TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:33:00 | - | 116,380 |
07.01.25 17:32:59 | - | 116,360 |
07.01.25 17:32:54 | - | 116,340 |
07.01.25 17:32:53 | - | 116,340 |
07.01.25 17:32:50 | - | 116,300 |
07.01.25 17:32:48 | - | 116,260 |
07.01.25 17:32:46 | - | 116,280 |
07.01.25 17:32:45 | - | 116,280 |
07.01.25 17:32:43 | - | 116,300 |
07.01.25 17:32:40 | - | 116,280 |
07.01.25 17:32:38 | - | 116,260 |
07.01.25 17:32:37 | - | 116,280 |
07.01.25 17:32:36 | - | 116,280 |
07.01.25 17:32:35 | - | 116,280 |
07.01.25 17:32:27 | - | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:32:24 | - | 116,260 |
07.01.25 17:32:23 | - | 116,220 |
07.01.25 17:32:22 | - | 116,180 |
07.01.25 17:32:17 | - | 116,180 |
07.01.25 17:32:15 | - | 116,200 |
07.01.25 17:32:13 | - | 116,220 |
07.01.25 17:32:11 | - | 116,200 |
07.01.25 17:32:10 | - | 116,200 |
07.01.25 17:32:06 | - | 116,200 |
07.01.25 17:32:04 | - | 116,240 |
07.01.25 17:32:03 | - | 116,220 |
07.01.25 17:32:02 | - | 116,240 |
07.01.25 17:32:01 | - | 116,240 |
07.01.25 17:31:57 | - | 116,240 |
07.01.25 17:31:54 | - | 116,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:31:53 | - | 116,240 |
07.01.25 17:31:50 | - | 116,200 |
07.01.25 17:31:45 | - | 116,180 |
07.01.25 17:31:43 | - | 116,220 |
07.01.25 17:31:39 | - | 116,280 |
07.01.25 17:31:37 | - | 116,280 |
07.01.25 17:31:31 | - | 116,320 |
07.01.25 17:31:18 | - | 116,360 |
07.01.25 17:31:17 | - | 116,340 |
07.01.25 17:31:14 | - | 116,360 |
07.01.25 17:31:13 | - | 116,360 |
07.01.25 17:31:12 | - | 116,360 |
07.01.25 17:31:06 | - | 116,380 |
07.01.25 17:31:04 | - | 116,360 |
07.01.25 17:30:47 | - | 116,400 |