TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:46:46 | - | 119,340 |
21.01.25 15:46:40 | - | 119,320 |
21.01.25 15:46:33 | - | 119,260 |
21.01.25 15:46:28 | - | 119,260 |
21.01.25 15:46:23 | - | 119,260 |
21.01.25 15:46:17 | - | 119,280 |
21.01.25 15:46:13 | - | 119,300 |
21.01.25 15:46:11 | - | 119,280 |
21.01.25 15:46:05 | - | 119,280 |
21.01.25 15:46:01 | - | 119,280 |
21.01.25 15:45:59 | - | 119,280 |
21.01.25 15:45:57 | - | 119,300 |
21.01.25 15:45:52 | - | 119,300 |
21.01.25 15:45:47 | - | 119,300 |
21.01.25 15:45:42 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:45:38 | - | 119,280 |
21.01.25 15:45:36 | - | 119,300 |
21.01.25 15:45:35 | - | 119,280 |
21.01.25 15:45:31 | - | 119,280 |
21.01.25 15:45:29 | - | 119,260 |
21.01.25 15:45:22 | - | 119,260 |
21.01.25 15:45:18 | - | 119,200 |
21.01.25 15:45:16 | - | 119,180 |
21.01.25 15:45:01 | - | 119,000 |
21.01.25 15:44:58 | - | 119,020 |
21.01.25 15:44:52 | - | 119,020 |
21.01.25 15:44:51 | - | 119,020 |
21.01.25 15:44:45 | - | 119,040 |
21.01.25 15:44:44 | - | 119,040 |
21.01.25 15:44:42 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:44:41 | - | 119,060 |
21.01.25 15:44:39 | - | 119,080 |
21.01.25 15:44:36 | - | 119,060 |
21.01.25 15:44:20 | - | 119,080 |
21.01.25 15:44:13 | - | 119,060 |
21.01.25 15:44:11 | - | 119,080 |
21.01.25 15:44:05 | - | 119,060 |
21.01.25 15:44:02 | - | 119,060 |
21.01.25 15:44:00 | - | 119,040 |
21.01.25 15:43:58 | - | 118,980 |
21.01.25 15:43:55 | - | 119,000 |
21.01.25 15:43:53 | - | 119,020 |
21.01.25 15:43:51 | - | 119,000 |
21.01.25 15:43:45 | - | 119,020 |
21.01.25 15:43:40 | - | 119,000 |