TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:48:43 | - | 117,500 |
16.01.25 19:48:19 | - | 117,480 |
16.01.25 19:48:12 | - | 117,480 |
16.01.25 19:48:01 | - | 117,500 |
16.01.25 19:47:59 | - | 117,480 |
16.01.25 19:47:54 | - | 117,500 |
16.01.25 19:47:39 | - | 117,520 |
16.01.25 19:47:38 | - | 117,520 |
16.01.25 19:47:37 | - | 117,520 |
16.01.25 19:47:35 | - | 117,500 |
16.01.25 19:47:18 | - | 117,520 |
16.01.25 19:47:15 | - | 117,540 |
16.01.25 19:47:13 | - | 117,500 |
16.01.25 19:47:12 | - | 117,520 |
16.01.25 19:47:10 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:46:57 | - | 117,540 |
16.01.25 19:46:36 | - | 117,540 |
16.01.25 19:46:33 | - | 117,540 |
16.01.25 19:46:32 | - | 117,540 |
16.01.25 19:46:30 | - | 117,560 |
16.01.25 19:46:25 | - | 117,540 |
16.01.25 19:46:21 | - | 117,540 |
16.01.25 19:46:19 | - | 117,540 |
16.01.25 19:46:16 | - | 117,540 |
16.01.25 19:46:15 | - | 117,540 |
16.01.25 19:46:09 | - | 117,560 |
16.01.25 19:46:06 | - | 117,560 |
16.01.25 19:46:03 | - | 117,580 |
16.01.25 19:45:54 | - | 117,580 |
16.01.25 19:45:52 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:45:50 | - | 117,580 |
16.01.25 19:45:46 | - | 117,540 |
16.01.25 19:45:31 | - | 117,560 |
16.01.25 19:45:22 | - | 117,560 |
16.01.25 19:45:03 | - | 117,560 |
16.01.25 19:44:56 | - | 117,560 |
16.01.25 19:44:52 | - | 117,560 |
16.01.25 19:44:47 | - | 117,560 |
16.01.25 19:44:46 | - | 117,580 |
16.01.25 19:44:45 | - | 117,580 |
16.01.25 19:44:44 | - | 117,580 |
16.01.25 19:44:38 | - | 117,560 |
16.01.25 19:44:28 | - | 117,580 |
16.01.25 19:44:10 | - | 117,560 |
16.01.25 19:44:04 | - | 117,580 |