TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:23:04 | - | 117,200 |
16.01.25 20:23:02 | - | 117,180 |
16.01.25 20:22:58 | - | 117,200 |
16.01.25 20:22:54 | - | 117,240 |
16.01.25 20:22:51 | - | 117,220 |
16.01.25 20:22:50 | - | 117,240 |
16.01.25 20:22:43 | - | 117,220 |
16.01.25 20:22:38 | - | 117,240 |
16.01.25 20:22:37 | - | 117,240 |
16.01.25 20:22:28 | - | 117,260 |
16.01.25 20:22:25 | - | 117,280 |
16.01.25 20:22:24 | - | 117,260 |
16.01.25 20:22:21 | - | 117,280 |
16.01.25 20:22:20 | - | 117,260 |
16.01.25 20:22:19 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:22:17 | - | 117,280 |
16.01.25 20:22:08 | - | 117,280 |
16.01.25 20:21:52 | - | 117,300 |
16.01.25 20:21:48 | - | 117,280 |
16.01.25 20:21:40 | - | 117,300 |
16.01.25 20:21:34 | - | 117,320 |
16.01.25 20:21:33 | - | 117,300 |
16.01.25 20:21:29 | - | 117,320 |
16.01.25 20:21:28 | - | 117,300 |
16.01.25 20:21:26 | - | 117,300 |
16.01.25 20:21:24 | - | 117,300 |
16.01.25 20:21:20 | - | 117,280 |
16.01.25 20:21:13 | - | 117,300 |
16.01.25 20:20:52 | - | 117,280 |
16.01.25 20:20:42 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:20:41 | - | 117,280 |
16.01.25 20:20:39 | - | 117,260 |
16.01.25 20:20:14 | - | 117,280 |
16.01.25 20:20:12 | - | 117,300 |
16.01.25 20:20:06 | - | 117,280 |
16.01.25 20:20:04 | - | 117,260 |
16.01.25 20:20:01 | - | 117,260 |
16.01.25 20:20:00 | - | 117,280 |
16.01.25 20:19:51 | - | 117,280 |
16.01.25 20:19:47 | - | 117,260 |
16.01.25 20:19:43 | - | 117,260 |
16.01.25 20:19:03 | - | 117,260 |
16.01.25 20:19:01 | - | 117,280 |
16.01.25 20:18:48 | - | 117,280 |
16.01.25 20:18:47 | - | 117,260 |