TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:21:07 | - | 117,420 |
09.01.25 11:21:06 | - | 117,460 |
09.01.25 11:21:04 | - | 117,420 |
09.01.25 11:21:01 | - | 117,440 |
09.01.25 11:20:55 | - | 117,420 |
09.01.25 11:20:52 | - | 117,460 |
09.01.25 11:20:51 | - | 117,400 |
09.01.25 11:20:40 | - | 117,460 |
09.01.25 11:20:32 | - | 117,420 |
09.01.25 11:20:30 | - | 117,500 |
09.01.25 11:20:20 | - | 117,440 |
09.01.25 11:20:18 | - | 117,380 |
09.01.25 11:20:17 | - | 117,480 |
09.01.25 11:20:15 | - | 117,420 |
09.01.25 11:20:14 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:20:13 | - | 117,420 |
09.01.25 11:20:12 | - | 117,480 |
09.01.25 11:20:11 | - | 117,400 |
09.01.25 11:20:07 | - | 117,480 |
09.01.25 11:19:58 | - | 117,440 |
09.01.25 11:19:56 | - | 117,500 |
09.01.25 11:19:55 | - | 117,440 |
09.01.25 11:19:51 | - | 117,500 |
09.01.25 11:19:38 | - | 117,460 |
09.01.25 11:19:36 | - | 117,520 |
09.01.25 11:18:56 | - | 117,460 |
09.01.25 11:18:41 | - | 117,480 |
09.01.25 11:18:39 | - | 117,400 |
09.01.25 11:18:35 | - | 117,460 |
09.01.25 11:18:34 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:18:32 | - | 117,420 |
09.01.25 11:18:21 | - | 117,480 |
09.01.25 11:18:20 | - | 117,420 |
09.01.25 11:18:17 | - | 117,500 |
09.01.25 11:18:16 | - | 117,440 |
09.01.25 11:18:11 | - | 117,500 |
09.01.25 11:18:10 | - | 117,440 |
09.01.25 11:18:06 | - | 117,500 |
09.01.25 11:17:56 | - | 117,440 |
09.01.25 11:17:45 | - | 117,500 |
09.01.25 11:17:43 | - | 117,420 |
09.01.25 11:17:19 | - | 117,480 |
09.01.25 11:17:17 | - | 117,380 |
09.01.25 11:17:01 | - | 117,480 |
09.01.25 11:16:57 | - | 117,420 |