ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:21 | - | 148,100 |
11.06.25 16:35:01 | - | 148,200 |
11.06.25 16:34:43 | - | 148,200 |
11.06.25 16:34:13 | - | 148,100 |
11.06.25 16:32:57 | - | 148,200 |
11.06.25 16:30:56 | - | 148,100 |
11.06.25 16:30:45 | - | 148,200 |
11.06.25 16:30:28 | - | 148,100 |
11.06.25 16:28:45 | - | 148,100 |
11.06.25 16:22:08 | - | 148,100 |
11.06.25 16:21:04 | - | 148,100 |
11.06.25 16:20:37 | - | 148,200 |
11.06.25 16:20:18 | - | 148,100 |
11.06.25 16:20:15 | - | 148,100 |
11.06.25 16:16:48 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:16 | - | 148,100 |
11.06.25 16:15:39 | - | 148,000 |
11.06.25 16:14:40 | - | 148,100 |
11.06.25 16:14:27 | - | 148,000 |
11.06.25 16:12:56 | - | 148,000 |
11.06.25 16:12:34 | - | 148,100 |
11.06.25 16:12:05 | - | 148,000 |
11.06.25 16:11:36 | - | 148,100 |
11.06.25 16:10:05 | - | 148,000 |
11.06.25 16:09:37 | - | 148,000 |
11.06.25 16:08:00 | - | 147,900 |
11.06.25 16:07:45 | - | 147,900 |
11.06.25 16:07:30 | - | 147,800 |
11.06.25 16:06:22 | - | 147,800 |
11.06.25 16:05:20 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:47 | - | 147,800 |
11.06.25 16:04:26 | - | 147,800 |
11.06.25 16:04:13 | - | 147,800 |
11.06.25 16:03:34 | - | 147,900 |
11.06.25 16:01:52 | - | 147,800 |
11.06.25 16:01:27 | - | 147,800 |
11.06.25 16:00:22 | - | 147,900 |
11.06.25 16:00:00 | - | 147,800 |
11.06.25 15:58:06 | - | 147,800 |
11.06.25 15:57:25 | - | 147,800 |
11.06.25 15:57:00 | - | 147,800 |
11.06.25 15:56:13 | - | 147,800 |
11.06.25 15:55:45 | - | 147,800 |
11.06.25 15:55:26 | - | 147,800 |
11.06.25 15:54:36 | - | 147,700 |