ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:55 | - | 148,100 |
11.06.25 14:48:39 | - | 148,200 |
11.06.25 14:48:29 | - | 148,300 |
11.06.25 14:48:23 | - | 148,400 |
11.06.25 14:48:08 | - | 148,400 |
11.06.25 14:47:10 | - | 148,400 |
11.06.25 14:45:07 | - | 148,400 |
11.06.25 14:44:41 | - | 148,500 |
11.06.25 14:44:28 | - | 148,500 |
11.06.25 14:44:15 | - | 148,500 |
11.06.25 14:44:04 | - | 148,400 |
11.06.25 14:43:53 | - | 148,500 |
11.06.25 14:43:35 | - | 148,400 |
11.06.25 14:43:26 | - | 148,500 |
11.06.25 14:42:46 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:10 | - | 148,500 |
11.06.25 14:41:48 | - | 148,700 |
11.06.25 14:41:41 | - | 148,600 |
11.06.25 14:39:47 | - | 148,800 |
11.06.25 14:39:27 | - | 148,800 |
11.06.25 14:39:27 | - | 148,800 |
11.06.25 14:39:27 | - | 148,800 |
11.06.25 14:39:27 | - | 148,800 |
11.06.25 14:39:27 | - | 148,800 |
11.06.25 14:39:27 | - | 148,800 |
11.06.25 14:38:18 | - | 148,600 |
11.06.25 14:37:53 | - | 148,600 |
11.06.25 14:37:41 | - | 148,600 |
11.06.25 14:37:23 | - | 148,800 |
11.06.25 14:37:01 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:45 | - | 148,800 |
11.06.25 14:36:31 | - | 148,700 |
11.06.25 14:36:23 | - | 148,600 |
11.06.25 14:35:58 | - | 148,600 |
11.06.25 14:35:48 | - | 148,500 |
11.06.25 14:35:25 | - | 148,500 |
11.06.25 14:35:05 | - | 148,500 |
11.06.25 14:34:28 | - | 148,600 |
11.06.25 14:34:11 | - | 148,600 |
11.06.25 14:34:06 | - | 148,600 |
11.06.25 14:33:19 | - | 148,600 |
11.06.25 14:31:53 | - | 148,500 |
11.06.25 14:31:29 | - | 148,700 |
11.06.25 14:31:12 | - | 148,700 |
11.06.25 14:30:51 | - | 148,500 |