ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:37 | - | 150,800 |
05.06.25 14:06:57 | - | 150,700 |
05.06.25 14:06:54 | - | 150,800 |
05.06.25 14:06:07 | - | 150,700 |
05.06.25 14:05:53 | - | 150,800 |
05.06.25 14:05:53 | - | 150,800 |
05.06.25 14:05:47 | - | 150,700 |
05.06.25 14:05:39 | - | 150,800 |
05.06.25 14:03:49 | - | 150,700 |
05.06.25 14:03:40 | - | 150,800 |
05.06.25 14:01:50 | - | 150,700 |
05.06.25 13:59:23 | - | 150,700 |
05.06.25 13:59:19 | - | 150,800 |
05.06.25 13:59:19 | - | 150,800 |
05.06.25 13:59:17 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:58:55 | - | 150,800 |
05.06.25 13:58:55 | - | 150,800 |
05.06.25 13:58:55 | - | 150,800 |
05.06.25 13:58:55 | - | 150,800 |
05.06.25 13:58:12 | - | 150,700 |
05.06.25 13:58:04 | - | 150,800 |
05.06.25 13:57:59 | - | 150,700 |
05.06.25 13:57:17 | - | 150,600 |
05.06.25 13:53:46 | - | 150,800 |
05.06.25 13:53:01 | - | 150,900 |
05.06.25 13:52:59 | - | 150,900 |
05.06.25 13:51:53 | - | 150,700 |
05.06.25 13:51:51 | - | 150,800 |
05.06.25 13:51:30 | - | 150,700 |
05.06.25 13:51:17 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:25 | - | 150,600 |
05.06.25 13:50:24 | - | 150,600 |
05.06.25 13:47:38 | - | 150,500 |
05.06.25 13:46:57 | - | 150,400 |
05.06.25 13:46:43 | - | 150,500 |
05.06.25 13:45:30 | - | 150,500 |
05.06.25 13:44:43 | - | 150,400 |
05.06.25 13:44:43 | - | 150,400 |
05.06.25 13:44:43 | - | 150,400 |
05.06.25 13:44:38 | - | 150,400 |
05.06.25 13:41:59 | - | 150,400 |
05.06.25 13:41:17 | - | 150,300 |
05.06.25 13:41:13 | - | 150,400 |
05.06.25 13:39:37 | - | 150,500 |
05.06.25 13:39:33 | - | 150,600 |