ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:34:48 | - | 150,900 |
05.06.25 14:33:38 | - | 150,900 |
05.06.25 14:33:01 | - | 151,000 |
05.06.25 14:32:20 | - | 151,100 |
05.06.25 14:31:41 | - | 151,100 |
05.06.25 14:31:29 | - | 151,100 |
05.06.25 14:31:21 | - | 151,100 |
05.06.25 14:31:01 | - | 151,100 |
05.06.25 14:30:34 | - | 151,000 |
05.06.25 14:29:45 | - | 151,000 |
05.06.25 14:29:45 | - | 151,000 |
05.06.25 14:29:39 | - | 151,100 |
05.06.25 14:27:47 | - | 150,900 |
05.06.25 14:27:38 | - | 151,000 |
05.06.25 14:26:07 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:25:45 | - | 150,800 |
05.06.25 14:25:37 | - | 150,900 |
05.06.25 14:25:13 | - | 150,800 |
05.06.25 14:24:50 | - | 150,900 |
05.06.25 14:24:24 | - | 150,800 |
05.06.25 14:24:14 | - | 151,000 |
05.06.25 14:23:59 | - | 151,000 |
05.06.25 14:23:42 | - | 150,900 |
05.06.25 14:23:33 | - | 151,000 |
05.06.25 14:23:17 | - | 151,000 |
05.06.25 14:22:32 | - | 150,900 |
05.06.25 14:21:37 | - | 151,000 |
05.06.25 14:21:22 | - | 151,100 |
05.06.25 14:20:39 | - | 151,100 |
05.06.25 14:19:51 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:37 | - | 151,200 |
05.06.25 14:15:53 | - | 151,200 |
05.06.25 14:15:46 | - | 151,100 |
05.06.25 14:15:46 | - | 151,100 |
05.06.25 14:14:40 | - | 151,200 |
05.06.25 14:14:30 | - | 151,000 |
05.06.25 14:13:45 | - | 150,900 |
05.06.25 14:13:45 | - | 150,900 |
05.06.25 14:13:41 | - | 150,900 |
05.06.25 14:11:33 | - | 150,900 |
05.06.25 14:10:26 | - | 150,800 |
05.06.25 14:10:11 | - | 150,800 |
05.06.25 14:09:34 | - | 150,800 |
05.06.25 14:08:33 | - | 150,800 |
05.06.25 14:07:46 | - | 150,700 |