ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:28 | - | 147,800 |
11.06.25 15:53:15 | - | 147,800 |
11.06.25 15:52:31 | - | 147,800 |
11.06.25 15:51:59 | - | 147,800 |
11.06.25 15:51:42 | - | 147,800 |
11.06.25 15:50:47 | - | 147,800 |
11.06.25 15:50:00 | - | 147,800 |
11.06.25 15:49:37 | - | 147,900 |
11.06.25 15:49:03 | - | 147,800 |
11.06.25 15:46:07 | - | 147,700 |
11.06.25 15:45:39 | - | 147,600 |
11.06.25 15:45:08 | - | 147,600 |
11.06.25 15:44:42 | - | 147,600 |
11.06.25 15:42:31 | - | 147,800 |
11.06.25 15:42:05 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:34 | - | 147,700 |
11.06.25 15:41:10 | - | 147,700 |
11.06.25 15:39:29 | - | 147,700 |
11.06.25 15:38:31 | - | 147,600 |
11.06.25 15:38:00 | - | 147,700 |
11.06.25 15:37:21 | - | 147,600 |
11.06.25 15:36:17 | - | 147,600 |
11.06.25 15:35:44 | - | 147,700 |
11.06.25 15:35:25 | - | 147,700 |
11.06.25 15:34:40 | - | 147,700 |
11.06.25 15:34:17 | - | 147,700 |
11.06.25 15:33:28 | - | 147,700 |
11.06.25 15:31:41 | - | 147,700 |
11.06.25 15:29:25 | - | 147,600 |
11.06.25 15:28:50 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:48 | - | 147,700 |
11.06.25 15:28:48 | - | 147,800 |
11.06.25 15:28:35 | - | 147,700 |
11.06.25 15:21:16 | - | 147,800 |
11.06.25 15:18:15 | - | 147,900 |
11.06.25 15:15:22 | - | 147,800 |
11.06.25 15:13:29 | - | 147,900 |
11.06.25 15:12:30 | - | 147,800 |
11.06.25 15:12:30 | - | 147,800 |
11.06.25 15:12:30 | - | 147,800 |
11.06.25 15:11:52 | - | 147,800 |
11.06.25 15:09:30 | - | 147,800 |
11.06.25 15:09:14 | - | 147,800 |
11.06.25 15:09:09 | - | 147,900 |
11.06.25 15:08:53 | - | 147,800 |