ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:27 | - | 149,100 |
05.06.25 15:38:52 | - | 149,100 |
05.06.25 15:37:37 | - | 149,000 |
05.06.25 15:37:34 | - | 149,100 |
05.06.25 15:36:19 | - | 149,000 |
05.06.25 15:35:33 | - | 148,800 |
05.06.25 15:35:07 | - | 148,800 |
05.06.25 15:35:07 | - | 148,800 |
05.06.25 15:33:19 | - | 148,900 |
05.06.25 15:33:04 | - | 149,000 |
05.06.25 15:32:07 | - | 149,000 |
05.06.25 15:31:39 | - | 148,900 |
05.06.25 15:31:39 | - | 148,900 |
05.06.25 15:31:39 | - | 148,900 |
05.06.25 15:31:39 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:51 | - | 149,100 |
05.06.25 15:30:51 | - | 149,100 |
05.06.25 15:30:51 | - | 149,100 |
05.06.25 15:30:04 | - | 149,200 |
05.06.25 15:28:59 | - | 149,300 |
05.06.25 15:28:10 | - | 149,400 |
05.06.25 15:27:36 | - | 149,200 |
05.06.25 15:27:16 | - | 149,300 |
05.06.25 15:26:15 | - | 149,100 |
05.06.25 15:25:53 | - | 149,200 |
05.06.25 15:25:02 | - | 149,300 |
05.06.25 15:24:46 | - | 149,200 |
05.06.25 15:24:03 | - | 149,200 |
05.06.25 15:22:23 | - | 149,300 |
05.06.25 15:21:52 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:21:17 | - | 149,500 |
05.06.25 15:20:26 | - | 149,500 |
05.06.25 15:19:56 | - | 149,600 |
05.06.25 15:19:13 | - | 149,700 |
05.06.25 15:18:24 | - | 149,600 |
05.06.25 15:16:57 | - | 149,600 |
05.06.25 15:16:11 | - | 149,600 |
05.06.25 15:15:40 | - | 149,600 |
05.06.25 15:14:17 | - | 149,800 |
05.06.25 15:11:06 | - | 150,000 |
05.06.25 15:10:14 | - | 150,000 |
05.06.25 15:08:42 | - | 150,200 |
05.06.25 15:07:52 | - | 150,000 |
05.06.25 15:07:12 | - | 150,000 |
05.06.25 15:06:33 | - | 150,000 |