ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:46 | - | 148,600 |
11.06.25 17:18:40 | - | 148,600 |
11.06.25 17:18:33 | - | 148,600 |
11.06.25 17:18:29 | - | 148,600 |
11.06.25 17:18:23 | - | 148,600 |
11.06.25 17:15:00 | - | 148,500 |
11.06.25 17:14:48 | - | 148,600 |
11.06.25 17:12:11 | - | 148,500 |
11.06.25 17:10:01 | - | 148,400 |
11.06.25 17:09:01 | - | 148,500 |
11.06.25 17:08:38 | - | 148,500 |
11.06.25 17:08:01 | - | 148,400 |
11.06.25 17:07:01 | - | 148,300 |
11.06.25 17:06:03 | - | 148,300 |
11.06.25 17:05:39 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:18 | - | 148,300 |
11.06.25 17:04:20 | - | 148,300 |
11.06.25 17:03:49 | - | 148,300 |
11.06.25 17:03:47 | - | 148,300 |
11.06.25 17:00:43 | - | 148,400 |
11.06.25 16:59:42 | - | 148,300 |
11.06.25 16:59:21 | - | 148,200 |
11.06.25 16:59:07 | - | 148,200 |
11.06.25 16:56:23 | - | 148,300 |
11.06.25 16:55:24 | - | 148,300 |
11.06.25 16:55:17 | - | 148,300 |
11.06.25 16:54:29 | - | 148,300 |
11.06.25 16:54:05 | - | 148,300 |
11.06.25 16:53:46 | - | 148,300 |
11.06.25 16:51:31 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:40 | - | 148,300 |
11.06.25 16:49:07 | - | 148,400 |
11.06.25 16:48:51 | - | 148,400 |
11.06.25 16:48:15 | - | 148,500 |
11.06.25 16:47:52 | - | 148,400 |
11.06.25 16:42:29 | - | 148,400 |
11.06.25 16:40:43 | - | 148,300 |
11.06.25 16:39:09 | - | 148,200 |
11.06.25 16:38:57 | - | 148,200 |
11.06.25 16:38:09 | - | 148,300 |
11.06.25 16:37:59 | - | 148,200 |
11.06.25 16:37:45 | - | 148,300 |
11.06.25 16:36:29 | - | 148,300 |
11.06.25 16:36:13 | - | 148,200 |
11.06.25 16:36:06 | - | 148,200 |