ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:48:37 | - | 148,400 |
11.06.25 10:48:09 | - | 148,400 |
11.06.25 10:47:52 | - | 148,400 |
11.06.25 10:47:35 | - | 148,400 |
11.06.25 10:47:12 | - | 148,300 |
11.06.25 10:47:11 | - | 148,400 |
11.06.25 10:47:09 | - | 148,300 |
11.06.25 10:46:50 | - | 148,400 |
11.06.25 10:46:50 | - | 148,400 |
11.06.25 10:45:47 | - | 148,500 |
11.06.25 10:45:42 | - | 148,500 |
11.06.25 10:45:27 | - | 148,600 |
11.06.25 10:45:21 | - | 148,700 |
11.06.25 10:41:13 | - | 148,800 |
11.06.25 10:41:08 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:52 | - | 148,700 |
11.06.25 10:40:51 | - | 148,800 |
11.06.25 10:39:36 | - | 148,700 |
11.06.25 10:39:28 | - | 148,700 |
11.06.25 10:38:37 | - | 148,500 |
11.06.25 10:38:30 | - | 148,600 |
11.06.25 10:38:08 | - | 148,600 |
11.06.25 10:38:06 | - | 148,600 |
11.06.25 10:37:57 | - | 148,700 |
11.06.25 10:36:53 | - | 148,900 |
11.06.25 10:36:52 | - | 149,000 |
11.06.25 10:36:43 | - | 148,900 |
11.06.25 10:36:39 | - | 148,900 |
11.06.25 10:36:37 | - | 148,800 |
11.06.25 10:36:16 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:36:16 | - | 148,800 |
11.06.25 10:35:59 | - | 148,700 |
11.06.25 10:35:58 | - | 148,700 |
11.06.25 10:35:56 | - | 148,800 |
11.06.25 10:35:52 | - | 148,700 |
11.06.25 10:35:16 | - | 148,700 |
11.06.25 10:35:15 | - | 148,800 |
11.06.25 10:35:04 | - | 148,700 |
11.06.25 10:34:06 | - | 148,600 |
11.06.25 10:34:05 | - | 148,700 |
11.06.25 10:31:03 | - | 148,600 |
11.06.25 10:31:01 | - | 148,600 |
11.06.25 10:31:00 | - | 148,700 |
11.06.25 10:30:19 | - | 148,600 |
11.06.25 10:26:45 | - | 148,500 |