ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:10 | - | 148,300 |
11.06.25 18:10:11 | - | 148,200 |
11.06.25 18:07:39 | - | 148,300 |
11.06.25 18:07:32 | - | 148,200 |
11.06.25 18:07:29 | - | 148,300 |
11.06.25 18:07:08 | - | 148,200 |
11.06.25 18:05:53 | - | 148,300 |
11.06.25 18:05:53 | - | 148,300 |
11.06.25 18:05:46 | - | 148,400 |
11.06.25 18:05:46 | - | 148,400 |
11.06.25 18:05:17 | - | 148,300 |
11.06.25 18:04:41 | - | 148,400 |
11.06.25 18:04:03 | - | 148,300 |
11.06.25 18:04:02 | - | 148,200 |
11.06.25 18:03:48 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:43 | - | 148,200 |
11.06.25 18:03:42 | - | 148,300 |
11.06.25 17:58:35 | - | 148,400 |
11.06.25 17:58:33 | - | 148,300 |
11.06.25 17:58:30 | - | 148,400 |
11.06.25 17:58:23 | - | 148,300 |
11.06.25 17:58:19 | - | 148,400 |
11.06.25 17:58:07 | - | 148,300 |
11.06.25 17:58:06 | - | 148,300 |
11.06.25 17:58:05 | - | 148,400 |
11.06.25 17:57:59 | - | 148,300 |
11.06.25 17:57:58 | - | 148,200 |
11.06.25 17:57:57 | - | 148,300 |
11.06.25 17:57:35 | - | 148,000 |
11.06.25 17:57:28 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:28 | - | 148,000 |
11.06.25 17:57:28 | - | 148,000 |
11.06.25 17:57:03 | - | 148,000 |
11.06.25 17:56:56 | - | 148,000 |
11.06.25 17:56:30 | - | 148,000 |
11.06.25 17:56:26 | - | 148,100 |
11.06.25 17:55:51 | - | 148,200 |
11.06.25 17:55:50 | - | 148,100 |
11.06.25 17:55:33 | - | 148,000 |
11.06.25 17:55:26 | - | 148,000 |
11.06.25 17:55:26 | - | 148,000 |
11.06.25 17:55:26 | - | 148,000 |
11.06.25 17:55:13 | - | 148,100 |
11.06.25 17:54:43 | - | 148,000 |
11.06.25 17:51:43 | - | 148,100 |