ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:58:24 | - | 149,600 |
05.06.25 17:56:37 | - | 149,300 |
05.06.25 17:50:12 | - | 149,200 |
05.06.25 17:49:01 | - | 149,200 |
05.06.25 17:48:46 | - | 149,100 |
05.06.25 17:45:26 | - | 149,200 |
05.06.25 17:42:26 | - | 149,300 |
05.06.25 17:40:56 | - | 149,200 |
05.06.25 17:40:11 | - | 149,300 |
05.06.25 17:37:57 | - | 149,200 |
05.06.25 17:35:34 | - | 149,300 |
05.06.25 17:35:26 | - | 149,500 |
05.06.25 17:35:11 | - | 149,700 |
05.06.25 17:31:07 | - | 149,800 |
05.06.25 17:31:00 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:03 | - | 149,800 |
05.06.25 17:29:59 | - | 149,900 |
05.06.25 17:28:57 | - | 149,900 |
05.06.25 17:28:39 | - | 149,900 |
05.06.25 17:28:25 | - | 149,800 |
05.06.25 17:28:11 | - | 149,900 |
05.06.25 17:26:04 | - | 150,000 |
05.06.25 17:25:38 | - | 149,900 |
05.06.25 17:25:06 | - | 149,800 |
05.06.25 17:24:48 | - | 149,900 |
05.06.25 17:23:49 | - | 149,800 |
05.06.25 17:22:49 | - | 149,800 |
05.06.25 17:22:22 | - | 149,700 |
05.06.25 17:20:36 | - | 149,700 |
05.06.25 17:18:29 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:46 | - | 149,800 |
05.06.25 17:17:03 | - | 149,600 |
05.06.25 17:16:45 | - | 149,500 |
05.06.25 17:16:24 | - | 149,600 |
05.06.25 17:15:49 | - | 149,700 |
05.06.25 17:14:17 | - | 149,700 |
05.06.25 17:13:56 | - | 149,800 |
05.06.25 17:13:03 | - | 149,800 |
05.06.25 17:11:47 | - | 149,800 |
05.06.25 17:10:59 | - | 149,700 |
05.06.25 17:09:42 | - | 150,000 |
05.06.25 17:09:05 | - | 149,700 |
05.06.25 17:08:54 | - | 149,600 |
05.06.25 17:08:02 | - | 149,600 |
05.06.25 17:07:26 | - | 149,700 |