PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:24:45 | - | 628,000 |
21.10.24 14:24:40 | - | 627,000 |
21.10.24 14:24:33 | - | 628,000 |
21.10.24 14:24:27 | - | 627,000 |
21.10.24 14:24:23 | - | 628,000 |
21.10.24 14:24:04 | - | 628,000 |
21.10.24 14:23:42 | - | 628,000 |
21.10.24 14:22:42 | - | 628,000 |
21.10.24 14:22:33 | - | 627,000 |
21.10.24 14:22:12 | - | 628,000 |
21.10.24 14:21:45 | - | 628,000 |
21.10.24 14:21:13 | - | 628,000 |
21.10.24 14:20:43 | - | 628,000 |
21.10.24 14:20:16 | - | 628,000 |
21.10.24 14:20:05 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:19:57 | - | 627,000 |
21.10.24 14:19:41 | - | 628,000 |
21.10.24 14:19:06 | - | 627,000 |
21.10.24 14:18:54 | - | 628,000 |
21.10.24 14:18:44 | - | 627,000 |
21.10.24 14:17:42 | - | 628,000 |
21.10.24 14:16:52 | - | 628,000 |
21.10.24 14:16:04 | - | 628,000 |
21.10.24 14:15:43 | - | 628,000 |
21.10.24 14:14:51 | - | 628,000 |
21.10.24 14:14:39 | - | 627,000 |
21.10.24 14:14:21 | - | 628,000 |
21.10.24 14:13:51 | - | 628,000 |
21.10.24 14:13:40 | - | 627,000 |
21.10.24 14:13:22 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:12:42 | - | 628,000 |
21.10.24 14:11:42 | - | 628,000 |
21.10.24 14:11:12 | - | 628,000 |
21.10.24 14:10:49 | - | 627,000 |
21.10.24 14:10:41 | - | 628,000 |
21.10.24 14:10:10 | - | 628,000 |
21.10.24 14:09:42 | - | 628,000 |
21.10.24 14:09:22 | - | 628,000 |
21.10.24 14:08:42 | - | 628,000 |
21.10.24 14:07:56 | - | 628,000 |
21.10.24 14:07:42 | - | 628,000 |
21.10.24 14:07:15 | - | 628,000 |
21.10.24 14:06:51 | - | 628,000 |
21.10.24 14:06:34 | - | 628,000 |
21.10.24 14:05:45 | - | 628,000 |