PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:03:42 | - | 632,000 |
29.10.24 13:03:23 | - | 632,000 |
29.10.24 13:02:46 | - | 632,000 |
29.10.24 13:02:22 | - | 632,000 |
29.10.24 13:01:15 | - | 632,000 |
29.10.24 13:00:46 | - | 632,000 |
29.10.24 13:00:41 | - | 632,000 |
29.10.24 13:00:03 | - | 632,000 |
29.10.24 12:59:43 | - | 632,000 |
29.10.24 12:58:52 | - | 632,000 |
29.10.24 12:58:05 | - | 632,000 |
29.10.24 12:57:41 | - | 632,000 |
29.10.24 12:57:16 | - | 632,000 |
29.10.24 12:56:43 | - | 632,000 |
29.10.24 12:56:22 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:56:15 | - | 632,000 |
29.10.24 12:55:58 | - | 632,000 |
29.10.24 12:55:43 | - | 632,000 |
29.10.24 12:55:30 | - | 632,000 |
29.10.24 12:55:12 | - | 632,000 |
29.10.24 12:54:52 | - | 632,000 |
29.10.24 12:53:41 | - | 632,000 |
29.10.24 12:48:12 | - | 632,000 |
29.10.24 12:47:41 | - | 632,000 |
29.10.24 12:46:24 | - | 632,000 |
29.10.24 12:41:11 | - | 630,000 |
29.10.24 12:40:31 | - | 630,000 |
29.10.24 12:39:48 | - | 630,000 |
29.10.24 12:33:48 | - | 631,000 |
29.10.24 12:27:57 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:16:10 | - | 631,000 |
29.10.24 12:16:04 | - | 631,000 |
29.10.24 12:14:59 | - | 631,000 |
29.10.24 12:14:40 | - | 630,000 |
29.10.24 12:14:14 | - | 630,000 |
29.10.24 12:13:51 | - | 631,000 |
29.10.24 12:13:15 | - | 631,000 |
29.10.24 12:11:41 | - | 630,000 |
29.10.24 12:10:44 | - | 631,000 |
29.10.24 12:10:19 | - | 631,000 |
29.10.24 12:10:04 | - | 630,000 |
29.10.24 12:09:41 | - | 630,000 |
29.10.24 12:05:41 | - | 631,000 |
29.10.24 12:05:14 | - | 630,000 |
29.10.24 12:02:41 | - | 631,000 |