PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:22 | - | 628,000 |
21.10.24 14:39:42 | - | 628,000 |
21.10.24 14:38:42 | - | 628,000 |
21.10.24 14:37:42 | - | 628,000 |
21.10.24 14:37:34 | - | 628,000 |
21.10.24 14:36:46 | - | 628,000 |
21.10.24 14:36:29 | - | 628,000 |
21.10.24 14:36:05 | - | 627,000 |
21.10.24 14:35:58 | - | 627,000 |
21.10.24 14:35:43 | - | 628,000 |
21.10.24 14:34:42 | - | 628,000 |
21.10.24 14:34:12 | - | 628,000 |
21.10.24 14:33:44 | - | 628,000 |
21.10.24 14:32:46 | - | 628,000 |
21.10.24 14:32:40 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:32:05 | - | 627,000 |
21.10.24 14:31:54 | - | 628,000 |
21.10.24 14:31:36 | - | 627,000 |
21.10.24 14:31:22 | - | 628,000 |
21.10.24 14:31:12 | - | 627,000 |
21.10.24 14:30:57 | - | 628,000 |
21.10.24 14:30:49 | - | 627,000 |
21.10.24 14:30:45 | - | 628,000 |
21.10.24 14:30:27 | - | 627,000 |
21.10.24 14:30:05 | - | 628,000 |
21.10.24 14:30:03 | - | 627,000 |
21.10.24 14:29:42 | - | 628,000 |
21.10.24 14:29:16 | - | 627,000 |
21.10.24 14:29:03 | - | 628,000 |
21.10.24 14:28:54 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:28:42 | - | 628,000 |
21.10.24 14:28:33 | - | 628,000 |
21.10.24 14:28:05 | - | 628,000 |
21.10.24 14:27:52 | - | 627,000 |
21.10.24 14:27:42 | - | 628,000 |
21.10.24 14:27:31 | - | 628,000 |
21.10.24 14:27:13 | - | 628,000 |
21.10.24 14:26:52 | - | 628,000 |
21.10.24 14:26:46 | - | 627,000 |
21.10.24 14:26:22 | - | 628,000 |
21.10.24 14:26:04 | - | 628,000 |
21.10.24 14:25:42 | - | 628,000 |
21.10.24 14:25:37 | - | 627,000 |
21.10.24 14:25:17 | - | 628,000 |
21.10.24 14:25:11 | - | 627,000 |