HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:47:06 | - | 30,480 |
19.12.24 17:45:53 | - | 30,460 |
19.12.24 17:44:48 | - | 30,440 |
19.12.24 17:44:40 | - | 30,430 |
19.12.24 17:44:37 | - | 30,440 |
19.12.24 17:44:29 | - | 30,430 |
19.12.24 17:43:26 | - | 30,440 |
19.12.24 17:43:25 | - | 30,460 |
19.12.24 17:43:24 | - | 30,440 |
19.12.24 17:43:23 | - | 30,410 |
19.12.24 17:43:19 | - | 30,400 |
19.12.24 17:42:51 | - | 30,380 |
19.12.24 17:41:59 | - | 30,370 |
19.12.24 17:41:50 | - | 30,380 |
19.12.24 17:40:48 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:40:04 | - | 30,350 |
19.12.24 17:39:26 | - | 30,350 |
19.12.24 17:39:12 | - | 30,370 |
19.12.24 17:38:08 | - | 30,390 |
19.12.24 17:37:59 | - | 30,410 |
19.12.24 17:37:58 | - | 30,390 |
19.12.24 17:37:36 | - | 30,420 |
19.12.24 17:36:56 | - | 30,430 |
19.12.24 17:36:41 | - | 30,440 |
19.12.24 17:36:39 | - | 30,430 |
19.12.24 17:35:37 | - | 30,410 |
19.12.24 17:35:13 | - | 30,400 |
19.12.24 17:34:44 | - | 30,410 |
19.12.24 17:34:38 | - | 30,400 |
19.12.24 17:33:54 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:33:40 | - | 30,410 |
19.12.24 17:33:13 | - | 30,390 |
19.12.24 17:32:06 | - | 30,380 |
19.12.24 17:31:29 | - | 30,390 |
19.12.24 17:29:45 | - | 30,380 |
19.12.24 17:29:23 | - | 30,400 |
19.12.24 17:28:29 | - | 30,380 |
19.12.24 17:28:17 | - | 30,400 |
19.12.24 17:28:15 | - | 30,390 |
19.12.24 17:23:26 | - | 30,370 |
19.12.24 17:23:09 | - | 30,380 |
19.12.24 17:21:54 | - | 30,400 |
19.12.24 17:21:43 | - | 30,420 |
19.12.24 17:21:24 | - | 30,390 |
19.12.24 17:21:15 | - | 30,380 |