HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:50 | - | 29,570 |
10.01.25 16:12:21 | - | 29,600 |
10.01.25 16:12:19 | - | 29,610 |
10.01.25 16:12:17 | - | 29,600 |
10.01.25 16:12:13 | - | 29,620 |
10.01.25 16:12:05 | - | 29,600 |
10.01.25 16:11:47 | - | 29,630 |
10.01.25 16:11:17 | - | 29,610 |
10.01.25 16:11:08 | - | 29,600 |
10.01.25 16:11:00 | - | 29,610 |
10.01.25 16:10:58 | - | 29,600 |
10.01.25 16:10:48 | - | 29,620 |
10.01.25 16:10:46 | - | 29,640 |
10.01.25 16:10:38 | - | 29,640 |
10.01.25 16:10:06 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:09:44 | - | 29,690 |
10.01.25 16:08:54 | - | 29,700 |
10.01.25 16:08:41 | - | 29,720 |
10.01.25 16:08:26 | - | 29,710 |
10.01.25 16:08:23 | - | 29,700 |
10.01.25 16:08:13 | - | 29,710 |
10.01.25 16:08:07 | - | 29,700 |
10.01.25 16:08:01 | - | 29,710 |
10.01.25 16:07:27 | - | 29,680 |
10.01.25 16:06:54 | - | 29,710 |
10.01.25 16:06:47 | - | 29,690 |
10.01.25 16:06:08 | - | 29,670 |
10.01.25 16:05:50 | - | 29,690 |
10.01.25 16:05:47 | - | 29,700 |
10.01.25 16:05:40 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:32 | - | 29,700 |
10.01.25 16:05:29 | - | 29,690 |
10.01.25 16:05:23 | - | 29,700 |
10.01.25 16:04:52 | - | 29,730 |
10.01.25 16:04:43 | - | 29,750 |
10.01.25 16:04:35 | - | 29,730 |
10.01.25 16:03:56 | - | 29,740 |
10.01.25 16:03:53 | - | 29,720 |
10.01.25 16:03:45 | - | 29,700 |
10.01.25 16:03:09 | - | 29,680 |
10.01.25 16:02:44 | - | 29,700 |
10.01.25 16:02:39 | - | 29,710 |
10.01.25 16:02:27 | - | 29,690 |
10.01.25 16:02:26 | - | 29,700 |
10.01.25 16:02:24 | - | 29,700 |