HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:13:30 | - | 29,100 |
08.01.25 09:13:21 | - | 29,090 |
08.01.25 09:13:20 | - | 29,100 |
08.01.25 09:13:13 | - | 29,090 |
08.01.25 09:11:45 | - | 29,100 |
08.01.25 09:09:36 | - | 29,120 |
08.01.25 09:05:39 | - | 29,100 |
08.01.25 09:05:32 | - | 29,090 |
08.01.25 09:05:31 | - | 29,100 |
08.01.25 09:05:27 | - | 29,090 |
08.01.25 09:05:05 | - | 29,100 |
08.01.25 09:05:04 | - | 29,090 |
08.01.25 09:04:50 | - | 29,100 |
08.01.25 09:04:12 | - | 29,090 |
08.01.25 09:04:10 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:03:59 | - | 29,090 |
08.01.25 09:03:52 | - | 29,100 |
08.01.25 09:03:48 | - | 29,090 |
08.01.25 09:03:21 | - | 29,100 |
08.01.25 09:03:20 | - | 29,090 |
08.01.25 09:03:17 | - | 29,100 |
08.01.25 09:02:27 | - | 29,090 |
08.01.25 09:02:10 | - | 29,090 |
08.01.25 08:59:52 | - | 29,080 |
08.01.25 08:58:33 | - | 29,100 |
08.01.25 08:58:32 | - | 29,090 |
08.01.25 08:58:29 | - | 29,100 |
08.01.25 08:48:23 | - | 29,080 |
08.01.25 08:43:06 | - | 29,070 |
08.01.25 08:30:03 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:30:01 | - | 29,060 |
08.01.25 08:26:26 | - | 29,050 |
08.01.25 08:22:52 | - | 29,030 |
08.01.25 08:01:08 | - | 29,050 |
08.01.25 08:00:10 | - | 29,030 |
08.01.25 08:00:00 | - | 28,980 |
08.01.25 07:56:32 | - | 28,990 |
08.01.25 07:50:21 | - | 28,970 |
08.01.25 07:39:39 | - | 28,960 |
08.01.25 07:32:04 | - | 28,970 |
08.01.25 07:30:02 | - | 29,030 |
07.01.25 22:59:51 | - | 29,050 |
07.01.25 22:47:31 | - | 29,020 |
07.01.25 22:40:25 | - | 29,010 |
07.01.25 22:26:41 | - | 29,000 |