AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:21:18 | - | 254,450 |
12.06.25 18:21:12 | - | 254,500 |
12.06.25 18:21:01 | - | 254,450 |
12.06.25 18:20:46 | - | 254,500 |
12.06.25 18:20:41 | - | 254,500 |
12.06.25 18:20:22 | - | 254,500 |
12.06.25 18:19:59 | - | 254,450 |
12.06.25 18:19:36 | - | 254,400 |
12.06.25 18:19:25 | - | 254,400 |
12.06.25 18:19:16 | - | 254,350 |
12.06.25 18:19:10 | - | 254,350 |
12.06.25 18:18:53 | - | 254,350 |
12.06.25 18:18:49 | - | 254,300 |
12.06.25 18:18:39 | - | 254,400 |
12.06.25 18:18:20 | - | 254,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:01 | - | 254,400 |
12.06.25 18:17:52 | - | 254,350 |
12.06.25 18:17:47 | - | 254,400 |
12.06.25 18:17:21 | - | 254,350 |
12.06.25 18:17:16 | - | 254,300 |
12.06.25 18:17:03 | - | 254,350 |
12.06.25 18:16:56 | - | 254,400 |
12.06.25 18:16:49 | - | 254,350 |
12.06.25 18:16:34 | - | 254,350 |
12.06.25 18:16:28 | - | 254,350 |
12.06.25 18:16:01 | - | 254,350 |
12.06.25 18:15:56 | - | 254,250 |
12.06.25 18:15:49 | - | 254,450 |
12.06.25 18:15:44 | - | 254,400 |
12.06.25 18:15:41 | - | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:31 | - | 254,400 |
12.06.25 18:15:18 | - | 254,400 |
12.06.25 18:15:11 | - | 254,500 |
12.06.25 18:15:01 | - | 254,550 |
12.06.25 18:14:54 | - | 254,550 |
12.06.25 18:14:47 | - | 254,500 |
12.06.25 18:14:42 | - | 254,550 |
12.06.25 18:14:36 | - | 254,550 |
12.06.25 18:14:12 | - | 254,500 |
12.06.25 18:13:48 | - | 254,550 |
12.06.25 18:13:43 | - | 254,600 |
12.06.25 18:13:37 | - | 254,650 |
12.06.25 18:13:32 | - | 254,600 |
12.06.25 18:13:23 | - | 254,600 |
12.06.25 18:13:19 | - | 254,650 |