AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | - | 258,350 |
16:04:29 | - | 258,250 |
16:04:14 | - | 258,200 |
16:03:52 | - | 258,250 |
16:03:47 | - | 258,300 |
16:03:40 | - | 258,300 |
16:03:14 | - | 258,250 |
16:03:09 | - | 258,150 |
16:03:05 | - | 258,100 |
16:02:55 | - | 258,050 |
16:02:49 | - | 257,900 |
16:02:46 | - | 257,850 |
16:02:41 | - | 257,900 |
16:02:18 | - | 257,900 |
16:02:02 | - | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:52 | - | 258,150 |
16:01:24 | - | 258,100 |
16:01:16 | - | 257,900 |
16:01:11 | - | 257,850 |
16:00:55 | - | 257,650 |
16:00:48 | - | 257,700 |
16:00:46 | - | 257,550 |
16:00:38 | - | 257,550 |
16:00:31 | - | 257,750 |
16:00:24 | - | 257,250 |
16:00:03 | - | 256,800 |
15:59:56 | - | 257,400 |
15:59:37 | - | 257,350 |
15:59:18 | - | 257,400 |
15:59:12 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:12 | - | 257,250 |
15:59:07 | - | 257,300 |
15:59:06 | - | 257,100 |
15:59:01 | - | 257,100 |
15:58:49 | - | 257,150 |
15:58:41 | - | 257,100 |
15:58:33 | - | 257,150 |
15:58:27 | - | 257,100 |
15:58:04 | - | 257,000 |
15:57:55 | - | 257,050 |
15:57:53 | - | 256,950 |
15:57:46 | - | 256,850 |
15:57:34 | - | 256,900 |
15:57:30 | - | 256,900 |
15:57:27 | - | 256,800 |