QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:25 | - | 4,355 |
19.09.24 16:56:01 | - | 4,355 |
19.09.24 16:53:35 | - | 4,356 |
19.09.24 16:52:57 | - | 4,355 |
19.09.24 16:50:35 | - | 4,359 |
19.09.24 16:49:58 | - | 4,359 |
19.09.24 16:48:55 | - | 4,357 |
19.09.24 16:48:06 | - | 4,354 |
19.09.24 16:46:56 | - | 4,358 |
19.09.24 16:45:53 | - | 4,355 |
19.09.24 16:45:53 | - | 4,355 |
19.09.24 16:44:46 | - | 4,362 |
19.09.24 16:43:16 | - | 4,362 |
19.09.24 16:41:11 | - | 4,364 |
19.09.24 16:40:28 | - | 4,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:27 | - | 4,369 |
19.09.24 16:37:16 | - | 4,369 |
19.09.24 16:35:46 | - | 4,373 |
19.09.24 16:34:18 | - | 4,369 |
19.09.24 16:33:46 | - | 4,369 |
19.09.24 16:31:10 | - | 4,370 |
19.09.24 16:30:56 | - | 4,369 |
19.09.24 16:29:05 | - | 4,363 |
19.09.24 16:28:29 | - | 4,359 |
19.09.24 16:26:28 | - | 4,355 |
19.09.24 16:26:06 | - | 4,354 |
19.09.24 16:23:55 | - | 4,351 |
19.09.24 16:23:32 | - | 4,351 |
19.09.24 16:22:29 | - | 4,351 |
19.09.24 16:21:18 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:59 | - | 4,356 |
19.09.24 16:19:18 | - | 4,351 |
19.09.24 16:19:18 | - | 4,351 |
19.09.24 16:19:18 | - | 4,351 |
19.09.24 16:19:18 | - | 4,351 |
19.09.24 16:18:01 | - | 4,351 |
19.09.24 16:15:46 | - | 4,350 |
19.09.24 16:13:17 | - | 4,350 |
19.09.24 16:11:55 | - | 4,349 |
19.09.24 16:10:45 | - | 4,348 |
19.09.24 16:09:47 | - | 4,348 |
19.09.24 16:09:47 | - | 4,348 |
19.09.24 16:09:47 | - | 4,348 |
19.09.24 16:09:47 | - | 4,348 |
19.09.24 16:09:47 | - | 4,348 |