QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:06 | - | 4,362 |
19.09.24 17:41:03 | - | 4,361 |
19.09.24 17:40:49 | - | 4,363 |
19.09.24 17:37:32 | - | 4,360 |
19.09.24 17:37:12 | - | 4,356 |
19.09.24 17:37:05 | - | 4,357 |
19.09.24 17:36:30 | - | 4,356 |
19.09.24 17:35:55 | - | 4,357 |
19.09.24 17:33:50 | - | 4,355 |
19.09.24 17:33:50 | - | 4,355 |
19.09.24 17:33:48 | - | 4,354 |
19.09.24 17:33:45 | - | 4,354 |
19.09.24 17:33:41 | - | 4,354 |
19.09.24 17:33:28 | - | 4,355 |
19.09.24 17:33:27 | - | 4,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:24 | - | 4,355 |
19.09.24 17:33:16 | - | 4,354 |
19.09.24 17:33:11 | - | 4,354 |
19.09.24 17:33:08 | - | 4,355 |
19.09.24 17:31:08 | - | 4,358 |
19.09.24 17:30:08 | - | 4,359 |
19.09.24 17:29:14 | - | 4,359 |
19.09.24 17:29:06 | - | 4,358 |
19.09.24 17:28:35 | - | 4,358 |
19.09.24 17:26:40 | - | 4,359 |
19.09.24 17:24:45 | - | 4,361 |
19.09.24 17:23:38 | - | 4,359 |
19.09.24 17:22:31 | - | 4,359 |
19.09.24 17:21:44 | - | 4,359 |
19.09.24 17:20:41 | - | 4,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:45 | - | 4,356 |
19.09.24 17:18:21 | - | 4,356 |
19.09.24 17:17:05 | - | 4,357 |
19.09.24 17:15:35 | - | 4,351 |
19.09.24 17:14:55 | - | 4,350 |
19.09.24 17:14:16 | - | 4,351 |
19.09.24 17:12:06 | - | 4,354 |
19.09.24 17:10:26 | - | 4,351 |
19.09.24 17:09:15 | - | 4,350 |
19.09.24 17:08:01 | - | 4,353 |
19.09.24 17:06:11 | - | 4,355 |
19.09.24 17:05:06 | - | 4,357 |
19.09.24 17:04:26 | - | 4,358 |
19.09.24 17:00:26 | - | 4,354 |
19.09.24 16:59:50 | - | 4,355 |