KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:00 | - | 12,485 |
18.09.24 18:20:43 | - | 12,480 |
18.09.24 18:20:43 | - | 12,480 |
18.09.24 18:13:27 | - | 12,470 |
18.09.24 17:47:17 | - | 12,485 |
18.09.24 16:52:05 | - | 12,485 |
18.09.24 16:40:11 | - | 12,500 |
18.09.24 16:31:21 | - | 12,495 |
18.09.24 16:13:28 | - | 12,490 |
18.09.24 15:47:01 | - | 12,485 |
18.09.24 15:38:11 | - | 12,475 |
18.09.24 15:29:13 | - | 12,490 |
18.09.24 15:09:31 | - | 12,500 |
18.09.24 14:54:41 | - | 12,495 |
18.09.24 14:36:05 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:26 | - | 12,490 |
18.09.24 14:25:00 | - | 12,485 |
18.09.24 14:18:30 | - | 12,480 |
18.09.24 14:09:33 | - | 12,480 |
18.09.24 13:58:03 | - | 12,495 |
18.09.24 13:45:49 | - | 12,500 |
18.09.24 13:32:26 | - | 12,505 |
18.09.24 13:09:19 | - | 12,510 |
18.09.24 12:57:17 | - | 12,505 |
18.09.24 12:29:23 | - | 12,500 |
18.09.24 12:13:31 | - | 12,495 |
18.09.24 11:00:06 | - | 12,490 |
18.09.24 10:40:36 | - | 12,485 |
18.09.24 10:28:11 | - | 12,480 |
18.09.24 10:18:57 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:29 | - | 12,475 |
18.09.24 09:48:06 | - | 12,490 |
18.09.24 09:37:45 | - | 12,495 |
18.09.24 09:25:30 | - | 12,500 |
18.09.24 09:09:26 | - | 12,515 |
18.09.24 09:00:24 | - | 12,520 |
18.09.24 08:59:53 | - | 12,520 |
18.09.24 08:59:52 | - | 12,520 |
18.09.24 08:59:51 | - | 12,525 |
18.09.24 08:59:51 | - | 12,525 |
18.09.24 08:59:51 | - | 12,525 |
18.09.24 08:59:46 | - | 12,520 |
18.09.24 08:59:45 | - | 12,525 |
18.09.24 08:59:35 | - | 12,520 |
18.09.24 08:59:32 | - | 12,525 |