KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | - | 12,475 |
21:50:09 | - | 12,460 |
21:45:16 | - | 12,475 |
21:38:13 | - | 12,490 |
21:37:46 | - | 12,475 |
21:29:03 | - | 12,490 |
21:27:50 | - | 12,500 |
21:23:49 | - | 12,490 |
21:21:11 | - | 12,475 |
21:18:27 | - | 12,490 |
21:13:36 | - | 12,500 |
21:11:35 | - | 12,515 |
21:10:59 | - | 12,500 |
21:10:30 | - | 12,510 |
21:08:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:31 | - | 12,485 |
21:05:18 | - | 12,495 |
21:02:14 | - | 12,510 |
21:01:38 | - | 12,495 |
21:00:25 | - | 12,520 |
20:59:44 | - | 12,525 |
20:58:11 | - | 12,520 |
20:56:01 | - | 12,525 |
20:55:32 | - | 12,525 |
20:54:42 | - | 12,520 |
20:54:33 | - | 12,525 |
20:53:34 | - | 12,525 |
20:52:34 | - | 12,525 |
20:52:23 | - | 12,525 |
20:51:29 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:28 | - | 12,515 |
20:47:56 | - | 12,505 |
20:44:39 | - | 12,520 |
20:43:13 | - | 12,520 |
20:42:42 | - | 12,510 |
20:42:42 | - | 12,510 |
20:41:07 | - | 12,510 |
20:39:24 | - | 12,520 |
20:37:25 | - | 12,455 |
20:36:24 | - | 12,460 |
20:34:34 | - | 12,485 |
20:31:01 | - | 12,460 |
20:28:32 | - | 12,525 |
20:23:32 | - | 12,525 |
20:22:20 | - | 12,525 |