KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:53 | - | 12,120 |
17.09.24 15:10:16 | - | 12,135 |
17.09.24 14:10:09 | - | 12,140 |
17.09.24 13:53:55 | - | 12,145 |
17.09.24 13:45:55 | - | 12,140 |
17.09.24 12:54:22 | - | 12,135 |
17.09.24 12:30:44 | - | 12,280 |
17.09.24 12:20:37 | - | 12,150 |
17.09.24 12:15:04 | - | 12,155 |
17.09.24 12:01:49 | - | 12,145 |
17.09.24 11:49:27 | - | 12,150 |
17.09.24 11:43:25 | - | 12,155 |
17.09.24 11:02:43 | - | 12,145 |
17.09.24 10:55:29 | - | 12,130 |
17.09.24 10:34:43 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:28 | - | 12,135 |
17.09.24 10:11:11 | - | 12,130 |
17.09.24 09:52:47 | - | 12,125 |
17.09.24 09:48:13 | - | 12,140 |
17.09.24 09:42:41 | - | 12,130 |
17.09.24 09:30:27 | - | 12,145 |
17.09.24 09:14:15 | - | 12,150 |
17.09.24 09:08:04 | - | 12,145 |
17.09.24 09:05:48 | - | 12,135 |
17.09.24 08:01:38 | - | 12,125 |
17.09.24 07:59:58 | - | 12,115 |
17.09.24 07:59:56 | - | 12,130 |
17.09.24 07:59:46 | - | 12,115 |
17.09.24 07:59:37 | - | 12,130 |
17.09.24 07:59:33 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:06 | - | 12,155 |
17.09.24 07:59:03 | - | 12,140 |
17.09.24 07:57:08 | - | 12,155 |
17.09.24 07:55:57 | - | 12,140 |
17.09.24 07:55:44 | - | 12,130 |
17.09.24 07:55:26 | - | 12,115 |
17.09.24 07:55:05 | - | 12,130 |
17.09.24 07:54:39 | - | 12,140 |
17.09.24 07:54:30 | - | 12,130 |
17.09.24 07:50:11 | - | 12,115 |
17.09.24 07:49:18 | - | 12,105 |
17.09.24 07:49:17 | - | 12,100 |
17.09.24 07:49:08 | - | 12,105 |
17.09.24 07:49:07 | - | 12,100 |
17.09.24 07:49:07 | - | 12,100 |