KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:14 | - | 12,100 |
17.09.24 18:34:13 | - | 12,095 |
17.09.24 18:34:12 | - | 12,095 |
17.09.24 18:34:10 | - | 12,095 |
17.09.24 18:34:10 | - | 12,100 |
17.09.24 18:34:09 | - | 12,095 |
17.09.24 18:33:40 | - | 12,100 |
17.09.24 18:33:38 | - | 12,095 |
17.09.24 18:33:07 | - | 12,100 |
17.09.24 18:33:05 | - | 12,095 |
17.09.24 18:33:04 | - | 12,100 |
17.09.24 18:33:03 | - | 12,095 |
17.09.24 18:33:03 | - | 12,095 |
17.09.24 18:33:02 | - | 12,095 |
17.09.24 18:33:01 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:00 | - | 12,095 |
17.09.24 18:33:00 | - | 12,100 |
17.09.24 18:32:59 | - | 12,095 |
17.09.24 18:31:58 | - | 12,100 |
17.09.24 18:31:57 | - | 12,095 |
17.09.24 18:31:57 | - | 12,095 |
17.09.24 18:31:56 | - | 12,100 |
17.09.24 18:25:03 | - | 12,095 |
17.09.24 18:23:01 | - | 12,080 |
17.09.24 17:26:17 | - | 12,185 |
17.09.24 17:25:36 | - | 12,085 |
17.09.24 17:15:33 | - | 12,095 |
17.09.24 17:13:38 | - | 12,100 |
17.09.24 17:12:50 | - | 12,095 |
17.09.24 17:10:25 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:26 | - | 12,090 |
17.09.24 16:53:44 | - | 12,080 |
17.09.24 16:43:33 | - | 12,090 |
17.09.24 16:38:09 | - | 12,095 |
17.09.24 16:33:09 | - | 12,080 |
17.09.24 16:25:49 | - | 12,095 |
17.09.24 16:19:17 | - | 12,090 |
17.09.24 16:14:09 | - | 12,100 |
17.09.24 16:10:26 | - | 12,100 |
17.09.24 16:08:25 | - | 12,115 |
17.09.24 16:04:59 | - | 12,100 |
17.09.24 16:04:35 | - | 12,100 |
17.09.24 16:00:02 | - | 12,095 |
17.09.24 15:52:42 | - | 12,095 |
17.09.24 15:46:36 | - | 12,105 |