Mayr-Melnhof Karton AG
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:49:57 | 94 | 78,00 |
12.05.25 11:49:57 | 61 | 78,00 |
12.05.25 11:49:57 | 81 | 78,00 |
12.05.25 11:16:28 | 13 | 77,70 |
12.05.25 11:16:28 | 27 | 77,80 |
12.05.25 11:01:55 | 17 | 78,00 |
12.05.25 10:31:43 | 82 | 78,00 |
12.05.25 10:22:18 | 1 | 77,70 |
12.05.25 10:16:22 | 54 | 78,00 |
12.05.25 10:15:48 | 32 | 78,00 |
12.05.25 10:15:48 | 29 | 78,00 |
12.05.25 10:13:45 | 164 | 77,90 |
12.05.25 09:49:10 | 53 | 77,90 |
12.05.25 09:49:10 | 54 | 77,60 |
12.05.25 09:49:10 | 197 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:49:10 | 49 | 77,70 |
12.05.25 09:47:17 | 100 | 78,00 |
12.05.25 09:47:10 | 54 | 77,90 |
12.05.25 09:47:10 | 50 | 77,90 |
12.05.25 09:32:13 | 26 | 78,00 |
12.05.25 09:32:13 | 221 | 78,20 |
12.05.25 09:32:13 | 30 | 78,00 |
12.05.25 09:27:13 | 214 | 78,00 |
12.05.25 09:21:33 | 126 | 78,00 |
12.05.25 09:21:21 | 108 | 78,00 |
12.05.25 09:16:55 | 221 | 78,40 |
12.05.25 09:16:55 | 68 | 78,60 |
12.05.25 09:16:55 | 50 | 78,60 |
12.05.25 09:11:43 | 7 | 78,90 |
12.05.25 09:11:43 | 122 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:11:43 | 71 | 78,70 |
12.05.25 09:08:54 | 49 | 78,50 |
12.05.25 09:07:42 | 6 | 78,60 |
12.05.25 09:07:42 | 66 | 78,60 |
12.05.25 09:07:42 | 104 | 78,50 |
12.05.25 09:07:13 | 50 | 78,50 |
12.05.25 09:07:13 | 192 | 78,40 |
12.05.25 09:02:26 | 2 | 78,00 |
12.05.25 09:02:26 | 218 | 78,00 |