Rosenbauer International AG
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:12:34 | 13 | 41,100 |
28.05.25 13:12:34 | 80 | 41,000 |
28.05.25 11:09:49 | 190 | 40,500 |
27.05.25 16:21:36 | 13 | 40,900 |
27.05.25 16:20:44 | 209 | 40,500 |
27.05.25 14:43:10 | 73 | 40,400 |
27.05.25 13:31:14 | 106 | 40,500 |
27.05.25 13:31:14 | 510 | 40,500 |
27.05.25 12:26:44 | 35 | 40,500 |
27.05.25 12:26:44 | 103 | 40,700 |
27.05.25 10:51:20 | 100 | 40,700 |
27.05.25 10:12:07 | 149 | 41,000 |
27.05.25 09:04:17 | 19 | 40,800 |
27.05.25 09:04:16 | 150 | 40,600 |
26.05.25 13:12:29 | 100 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:02:16 | 200 | 41,200 |
26.05.25 09:54:33 | 108 | 40,700 |
26.05.25 09:54:33 | 92 | 40,900 |
26.05.25 09:52:43 | 139 | 41,200 |
26.05.25 09:09:01 | 22 | 41,100 |
26.05.25 09:06:28 | 257 | 41,100 |
26.05.25 09:06:28 | 32 | 41,500 |
26.05.25 09:04:24 | 270 | 41,500 |
23.05.25 16:26:56 | 104 | 41,700 |
23.05.25 16:26:56 | 25 | 41,600 |
23.05.25 16:26:56 | 97 | 41,400 |
23.05.25 16:16:47 | 2 | 41,000 |
23.05.25 16:16:46 | 15 | 41,400 |
23.05.25 16:05:57 | 2 | 40,700 |
23.05.25 15:24:56 | 73 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:24:56 | 47 | 40,900 |
23.05.25 15:10:47 | 112 | 41,100 |
23.05.25 15:10:47 | 115 | 41,200 |
23.05.25 15:10:47 | 23 | 41,400 |
23.05.25 10:57:55 | 30 | 41,700 |
23.05.25 09:04:23 | 30 | 41,300 |
22.05.25 17:29:33 | 130 | 41,700 |
22.05.25 17:23:46 | 63 | 41,700 |
22.05.25 16:09:02 | 99 | 41,700 |
22.05.25 16:02:44 | 100 | 41,700 |
22.05.25 11:43:58 | 39 | 41,100 |
22.05.25 11:43:58 | 111 | 41,200 |
22.05.25 09:27:31 | 100 | 41,200 |
22.05.25 09:04:05 | 143 | 41,200 |
21.05.25 17:35:17 | 311 | 41,800 |