Rosenbauer International AG
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:03:55 | 15 | 41,500 |
14.05.25 09:57:10 | 46 | 41,700 |
14.05.25 09:48:07 | 70 | 41,500 |
14.05.25 09:45:07 | 166 | 41,700 |
14.05.25 09:32:11 | 50 | 41,800 |
14.05.25 09:28:03 | 200 | 41,700 |
14.05.25 09:16:59 | 83 | 41,000 |
14.05.25 09:16:23 | 500 | 41,000 |
14.05.25 09:13:45 | 20 | 41,700 |
14.05.25 09:06:29 | 225 | 41,700 |
14.05.25 09:04:18 | 100 | 42,000 |
14.05.25 09:04:02 | 485 | 42,000 |
13.05.25 17:35:17 | 146 | 42,200 |
13.05.25 17:29:26 | 1 | 42,900 |
13.05.25 17:28:31 | 24 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:39 | 5 | 43,000 |
13.05.25 17:25:39 | 5 | 43,000 |
13.05.25 17:25:38 | 85 | 42,900 |
13.05.25 17:23:00 | 2 | 42,900 |
13.05.25 17:23:00 | 13 | 42,900 |
13.05.25 17:21:52 | 35 | 42,400 |
13.05.25 17:16:27 | 98 | 42,900 |
13.05.25 17:12:39 | 2 | 42,900 |
13.05.25 17:05:42 | 40 | 42,400 |
13.05.25 17:05:42 | 12 | 42,500 |
13.05.25 16:39:08 | 25 | 42,500 |
13.05.25 16:38:42 | 57 | 42,700 |
13.05.25 16:38:38 | 6 | 42,500 |
13.05.25 16:38:37 | 180 | 42,500 |
13.05.25 16:33:33 | 2 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:33:33 | 11 | 42,200 |
13.05.25 16:33:33 | 390 | 42,000 |
13.05.25 16:27:12 | 239 | 42,000 |
13.05.25 16:26:43 | 75 | 41,500 |
13.05.25 16:26:43 | 59 | 41,300 |
13.05.25 16:26:43 | 40 | 41,300 |
13.05.25 16:26:43 | 792 | 41,200 |
13.05.25 16:26:43 | 402 | 41,100 |
13.05.25 16:26:43 | 207 | 41,000 |
13.05.25 16:26:20 | 269 | 41,000 |
13.05.25 16:24:49 | 551 | 41,000 |
13.05.25 16:24:17 | 107 | 40,900 |
13.05.25 16:24:17 | 76 | 40,900 |
13.05.25 16:24:17 | 86 | 40,900 |
13.05.25 16:22:28 | 14 | 40,900 |