VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:00:01 | 207 | 67,65 |
19.12.24 15:58:42 | 39 | 67,70 |
19.12.24 15:56:53 | 29 | 67,65 |
19.12.24 15:56:22 | 70 | 67,65 |
19.12.24 15:55:49 | 114 | 67,70 |
19.12.24 15:55:16 | 65 | 67,75 |
19.12.24 15:52:46 | 58 | 67,75 |
19.12.24 15:52:46 | 56 | 67,75 |
19.12.24 15:52:16 | 87 | 67,85 |
19.12.24 15:51:53 | 84 | 67,80 |
19.12.24 15:51:53 | 81 | 67,75 |
19.12.24 15:51:53 | 171 | 67,80 |
19.12.24 15:51:53 | 420 | 67,75 |
19.12.24 15:51:53 | 116 | 67,75 |
19.12.24 15:51:53 | 166 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:51:53 | 153 | 67,65 |
19.12.24 15:51:53 | 198 | 67,60 |
19.12.24 15:39:49 | 228 | 67,55 |
19.12.24 15:38:01 | 85 | 67,55 |
19.12.24 15:38:01 | 27 | 67,60 |
19.12.24 15:37:02 | 101 | 67,65 |
19.12.24 15:37:02 | 12 | 67,65 |
19.12.24 15:35:38 | 7 | 67,80 |
19.12.24 15:35:38 | 13 | 67,70 |
19.12.24 15:32:51 | 65 | 67,75 |
19.12.24 15:28:06 | 9 | 67,65 |
19.12.24 15:28:06 | 76 | 67,65 |
19.12.24 15:23:53 | 1 | 67,75 |
19.12.24 15:18:52 | 41 | 67,80 |
19.12.24 15:15:23 | 1 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:13:59 | 64 | 67,95 |
19.12.24 15:13:59 | 1 | 67,95 |
19.12.24 15:05:29 | 115 | 67,95 |
19.12.24 15:05:29 | 130 | 68,00 |
19.12.24 15:04:42 | 3 | 68,05 |
19.12.24 15:04:42 | 41 | 68,05 |
19.12.24 15:03:12 | 52 | 68,05 |
19.12.24 15:03:12 | 34 | 68,05 |
19.12.24 15:02:54 | 85 | 68,00 |
19.12.24 14:57:41 | 150 | 67,80 |
19.12.24 14:54:01 | 35 | 67,90 |
19.12.24 14:52:43 | 1 | 67,80 |
19.12.24 14:52:43 | 3 | 67,80 |
19.12.24 14:52:43 | 1 | 67,80 |
19.12.24 14:50:06 | 1 | 67,80 |