VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:15:23 | 1 | 67,90 |
19.12.24 15:13:59 | 64 | 67,95 |
19.12.24 15:13:59 | 1 | 67,95 |
19.12.24 15:05:29 | 115 | 67,95 |
19.12.24 15:05:29 | 130 | 68,00 |
19.12.24 15:04:42 | 3 | 68,05 |
19.12.24 15:04:42 | 41 | 68,05 |
19.12.24 15:03:12 | 52 | 68,05 |
19.12.24 15:03:12 | 34 | 68,05 |
19.12.24 15:02:54 | 85 | 68,00 |
19.12.24 14:57:41 | 150 | 67,80 |
19.12.24 14:54:01 | 35 | 67,90 |
19.12.24 14:52:43 | 1 | 67,80 |
19.12.24 14:52:43 | 3 | 67,80 |
19.12.24 14:52:43 | 1 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:50:06 | 1 | 67,80 |
19.12.24 14:50:06 | 2 | 67,80 |
19.12.24 14:50:06 | 1 | 67,80 |
19.12.24 14:50:06 | 2 | 67,80 |
19.12.24 14:48:42 | 39 | 67,80 |
19.12.24 14:48:37 | 1 | 67,80 |
19.12.24 14:48:37 | 4 | 67,80 |
19.12.24 14:47:20 | 1 | 67,80 |
19.12.24 14:46:32 | 63 | 67,75 |
19.12.24 14:43:04 | 745 | 67,75 |
19.12.24 14:41:21 | 70 | 67,90 |
19.12.24 14:36:51 | 78 | 67,80 |
19.12.24 14:36:51 | 92 | 67,80 |
19.12.24 14:31:06 | 142 | 67,80 |
19.12.24 14:31:06 | 1 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:31:06 | 13 | 67,80 |
19.12.24 14:25:10 | 93 | 67,85 |
19.12.24 14:21:45 | 159 | 67,75 |
19.12.24 14:21:42 | 9 | 67,75 |
19.12.24 14:21:41 | 4 | 67,75 |
19.12.24 14:20:18 | 5 | 67,90 |
19.12.24 14:19:48 | 241 | 67,95 |
19.12.24 14:19:48 | 82 | 67,90 |
19.12.24 14:19:48 | 180 | 67,90 |
19.12.24 14:19:48 | 62 | 67,90 |
19.12.24 14:17:35 | 33 | 67,70 |
19.12.24 14:17:02 | 114 | 67,65 |
19.12.24 14:16:58 | 260 | 67,60 |
19.12.24 14:12:48 | 102 | 67,55 |
19.12.24 14:12:45 | 58 | 67,50 |