EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:00:17 | 0 | 6,212 |
28.10.24 14:50:13 | 0 | 6,212 |
28.10.24 14:37:04 | 0 | 6,212 |
28.10.24 12:17:32 | 0 | 6,192 |
28.10.24 11:27:18 | 0 | 6,252 |
28.10.24 09:38:24 | 0 | 6,302 |
28.10.24 08:09:20 | 0 | 6,126 |
28.10.24 08:04:56 | 0 | 6,126 |
25.10.24 14:54:54 | 0 | 6,114 |
25.10.24 14:23:03 | 1,00 Tsd. | 6,116 |
25.10.24 13:55:25 | 0 | 6,108 |
25.10.24 12:57:18 | 0 | 6,132 |
25.10.24 08:06:10 | 0 | 6,058 |
24.10.24 11:43:37 | 0 | 6,194 |
24.10.24 11:19:12 | 0 | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:40 | 0 | 6,186 |
24.10.24 09:21:06 | 0 | 6,158 |
24.10.24 08:00:27 | 0 | 6,046 |
23.10.24 21:30:44 | 0 | 6,060 |
23.10.24 16:56:33 | 0 | 6,122 |
23.10.24 16:10:04 | 0 | 6,122 |
23.10.24 16:03:37 | 0 | 6,126 |
23.10.24 12:31:31 | 0 | 6,164 |
23.10.24 08:03:12 | 0 | 6,136 |
23.10.24 08:01:02 | 0 | 6,142 |
22.10.24 15:28:17 | 0 | 6,174 |
22.10.24 14:45:03 | 0 | 6,132 |
Keine Daten verfügbar