LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:36 | 0 | 230,250 |
16.09.24 18:15:26 | 0 | 229,250 |
16.09.24 08:21:56 | 0 | 228,000 |
13.09.24 20:07:44 | 0 | 229,900 |
13.09.24 17:56:02 | 0 | 231,300 |
13.09.24 08:04:44 | 0 | 226,300 |
12.09.24 21:25:37 | 0 | 227,000 |
12.09.24 20:24:21 | 0 | 226,600 |
12.09.24 08:06:25 | 0 | 223,950 |
11.09.24 21:31:32 | 0 | 223,950 |
11.09.24 08:04:34 | 0 | 221,850 |
10.09.24 21:31:10 | 0 | 223,450 |
10.09.24 08:06:58 | 0 | 220,150 |
09.09.24 21:34:26 | 0 | 220,500 |
09.09.24 08:11:30 | 0 | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:49 | 0 | 220,400 |
06.09.24 20:30:16 | 0 | 220,150 |
06.09.24 08:05:57 | 0 | 218,700 |
05.09.24 21:22:36 | 0 | 218,850 |
05.09.24 20:24:14 | 0 | 219,350 |
05.09.24 20:17:42 | 0 | 219,300 |
05.09.24 08:09:18 | 0 | 220,400 |
Keine Daten verfügbar