SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:12 | 68 | 49,78 |
19.09.24 15:37:42 | 196 | 49,71 |
19.09.24 15:37:41 | 58 | 49,72 |
19.09.24 15:37:35 | 64 | 49,73 |
19.09.24 15:36:44 | 70 | 49,72 |
19.09.24 15:36:08 | 104 | 49,72 |
19.09.24 15:36:07 | 108 | 49,72 |
19.09.24 15:36:06 | 108 | 49,72 |
19.09.24 15:36:06 | 6 | 49,72 |
19.09.24 15:36:06 | 98 | 49,72 |
19.09.24 15:36:06 | 111 | 49,72 |
19.09.24 15:36:06 | 110 | 49,72 |
19.09.24 15:36:06 | 108 | 49,72 |
19.09.24 15:36:06 | 98 | 49,72 |
19.09.24 15:36:05 | 98 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:04 | 116 | 49,74 |
19.09.24 15:36:04 | 114 | 49,72 |
19.09.24 15:36:04 | 114 | 49,72 |
19.09.24 15:36:04 | 106 | 49,72 |
19.09.24 15:36:04 | 112 | 49,72 |
19.09.24 15:36:04 | 537 | 49,75 |
19.09.24 15:36:04 | 206 | 49,75 |
19.09.24 15:36:04 | 77 | 49,75 |
19.09.24 15:36:04 | 70 | 49,75 |
19.09.24 15:36:04 | 80 | 49,74 |
19.09.24 15:36:04 | 100 | 49,72 |
19.09.24 15:36:04 | 110 | 49,72 |
19.09.24 15:36:04 | 6 | 49,72 |
19.09.24 15:36:04 | 103 | 49,72 |
19.09.24 15:36:04 | 191 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:01 | 53 | 49,72 |
19.09.24 15:36:01 | 71 | 49,72 |
19.09.24 15:36:00 | 194 | 49,72 |
19.09.24 15:35:59 | 76 | 49,75 |
19.09.24 15:35:58 | 69 | 49,75 |
19.09.24 15:35:58 | 72 | 49,75 |
19.09.24 15:35:58 | 376 | 49,75 |
19.09.24 15:35:58 | 206 | 49,75 |
19.09.24 15:35:58 | 102 | 49,71 |
19.09.24 15:35:58 | 100 | 49,71 |
19.09.24 15:35:58 | 106 | 49,71 |
19.09.24 15:35:57 | 63 | 49,72 |
19.09.24 15:35:57 | 77 | 49,72 |
19.09.24 15:35:55 | 115 | 49,70 |
19.09.24 15:35:54 | 136 | 49,69 |