SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:00 | 329 | 50,76 |
24.09.24 10:02:00 | 171 | 50,76 |
24.09.24 10:01:28 | 139 | 50,76 |
24.09.24 10:01:28 | 403 | 50,76 |
24.09.24 10:01:28 | 97 | 50,76 |
24.09.24 10:01:02 | 520 | 50,80 |
24.09.24 10:01:02 | 5 | 50,84 |
24.09.24 10:00:57 | 139 | 50,82 |
24.09.24 10:00:57 | 850 | 50,82 |
24.09.24 10:00:57 | 250 | 50,82 |
24.09.24 10:00:47 | 69 | 50,78 |
24.09.24 10:00:34 | 76 | 50,78 |
24.09.24 10:00:34 | 18 | 50,78 |
24.09.24 10:00:34 | 181 | 50,78 |
24.09.24 10:00:34 | 181 | 50,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:34 | 297 | 50,78 |
24.09.24 10:00:34 | 173 | 50,78 |
24.09.24 10:00:34 | 63 | 50,76 |
24.09.24 10:00:34 | 937 | 50,78 |
24.09.24 10:00:34 | 6,99 Tsd. | 50,78 |
24.09.24 10:00:34 | 1,60 Tsd. | 50,78 |
24.09.24 10:00:34 | 116 | 50,76 |
24.09.24 10:00:10 | 850 | 50,76 |
24.09.24 10:00:10 | 850 | 50,80 |
24.09.24 10:00:10 | 194 | 50,80 |
24.09.24 10:00:04 | 821 | 50,80 |
24.09.24 10:00:04 | 6 | 50,80 |
24.09.24 10:00:04 | 325 | 50,82 |
24.09.24 10:00:03 | 6 | 50,92 |
24.09.24 10:00:03 | 588 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:03 | 74 | 50,90 |
24.09.24 10:00:03 | 73 | 50,90 |
24.09.24 10:00:03 | 618 | 50,82 |
24.09.24 10:00:03 | 242 | 50,88 |
24.09.24 10:00:03 | 647 | 50,88 |
24.09.24 10:00:03 | 600 | 50,84 |
24.09.24 10:00:03 | 688 | 50,86 |
24.09.24 10:00:03 | 73 | 50,96 |
24.09.24 10:00:03 | 73 | 50,96 |
24.09.24 10:00:03 | 81 | 50,96 |
24.09.24 10:00:03 | 850 | 50,96 |
24.09.24 10:00:03 | 594 | 50,94 |
24.09.24 10:00:03 | 79 | 50,94 |
24.09.24 10:00:03 | 72 | 50,94 |
24.09.24 10:00:03 | 850 | 50,94 |