SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:32 | 104 | 50,58 |
24.09.24 09:00:32 | 48 | 50,58 |
24.09.24 09:00:32 | 152 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 650 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 300 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:31 | 200 | 50,58 |
24.09.24 09:00:31 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:29 | 200 | 50,58 |
24.09.24 09:00:29 | 200 | 50,58 |
24.09.24 09:00:29 | 200 | 50,58 |
24.09.24 09:00:24 | 664 | 50,50 |
24.09.24 09:00:24 | 3,65 Tsd. | 50,50 |
24.09.24 09:00:24 | 1,05 Tsd. | 50,50 |
24.09.24 09:00:23 | 207 | 50,50 |
24.09.24 09:00:21 | 152 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:21 | 1,09 Tsd. | 50,50 |
24.09.24 09:00:21 | 1,79 Tsd. | 50,50 |
24.09.24 09:00:21 | 500 | 50,50 |
24.09.24 09:00:21 | 207 | 50,50 |
24.09.24 09:00:21 | 1,61 Tsd. | 50,50 |
24.09.24 09:00:21 | 892 | 50,50 |
24.09.24 09:00:21 | 1,03 Tsd. | 50,50 |
24.09.24 09:00:21 | 1,48 Tsd. | 50,50 |
24.09.24 09:00:18 | 500 | 50,50 |
24.09.24 09:00:18 | 2,00 Tsd. | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 750 | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 500 | 50,50 |