SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:50 | 80 | 50,52 |
25.09.24 10:10:46 | 97 | 50,52 |
25.09.24 10:10:46 | 500 | 50,52 |
25.09.24 10:10:46 | 670 | 50,56 |
25.09.24 10:10:46 | 139 | 50,56 |
25.09.24 10:10:46 | 75 | 50,56 |
25.09.24 10:10:46 | 210 | 50,56 |
25.09.24 10:10:46 | 2 | 50,56 |
25.09.24 10:10:14 | 311 | 50,56 |
25.09.24 10:10:13 | 18 | 50,54 |
25.09.24 10:10:13 | 61 | 50,54 |
25.09.24 10:10:00 | 774 | 50,54 |
25.09.24 10:09:41 | 74 | 50,52 |
25.09.24 10:09:41 | 76 | 50,52 |
25.09.24 10:09:38 | 18 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:36 | 500 | 50,62 |
25.09.24 10:09:36 | 69 | 50,62 |
25.09.24 10:09:36 | 469 | 50,62 |
25.09.24 10:09:36 | 200 | 50,62 |
25.09.24 10:08:45 | 2,04 Tsd. | 50,66 |
25.09.24 10:08:45 | 59 | 50,66 |
25.09.24 10:08:45 | 17 | 50,66 |
25.09.24 10:08:13 | 14 | 50,70 |
25.09.24 10:08:13 | 64 | 50,70 |
25.09.24 10:07:22 | 18 | 50,78 |
25.09.24 10:06:58 | 337 | 50,72 |
25.09.24 10:06:58 | 76 | 50,72 |
25.09.24 10:06:54 | 15 | 50,80 |
25.09.24 10:06:54 | 485 | 50,80 |
25.09.24 10:06:27 | 15 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:10 | 3 | 50,84 |
25.09.24 10:06:10 | 489 | 50,84 |
25.09.24 10:06:10 | 272 | 50,84 |
25.09.24 10:06:10 | 394 | 50,84 |
25.09.24 10:06:10 | 6 | 50,86 |
25.09.24 10:05:03 | 155 | 50,86 |
25.09.24 10:04:52 | 9 | 50,84 |
25.09.24 10:04:52 | 250 | 50,84 |
25.09.24 10:03:45 | 474 | 50,80 |
25.09.24 10:03:45 | 24 | 50,80 |
25.09.24 10:03:45 | 1 | 50,80 |
25.09.24 10:03:27 | 8 | 50,80 |
25.09.24 10:03:27 | 667 | 50,80 |
25.09.24 10:03:27 | 500 | 50,80 |
25.09.24 10:03:16 | 100 | 50,82 |