SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:37 | 50 | 50,28 |
25.09.24 11:06:44 | 3 | 50,30 |
25.09.24 11:06:21 | 2 | 50,32 |
25.09.24 11:06:20 | 152 | 50,30 |
25.09.24 11:06:20 | 177 | 50,30 |
25.09.24 11:05:58 | 104 | 50,32 |
25.09.24 11:05:35 | 2 | 50,30 |
25.09.24 11:05:12 | 674 | 50,32 |
25.09.24 11:05:12 | 500 | 50,32 |
25.09.24 11:04:50 | 29 | 50,34 |
25.09.24 11:04:37 | 337 | 50,34 |
25.09.24 11:04:24 | 58 | 50,33 |
25.09.24 11:03:22 | 24 | 50,32 |
25.09.24 11:03:10 | 100 | 50,34 |
25.09.24 11:01:54 | 198 | 50,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:31 | 150 | 50,28 |
25.09.24 11:01:04 | 500 | 50,30 |
25.09.24 11:00:37 | 30 | 50,32 |
25.09.24 10:57:52 | 2 | 50,35 |
25.09.24 10:56:55 | 76 | 50,34 |
25.09.24 10:56:55 | 39 | 50,34 |
25.09.24 10:56:39 | 70 | 50,38 |
25.09.24 10:55:09 | 4 | 50,42 |
25.09.24 10:55:02 | 10 | 50,40 |
25.09.24 10:54:04 | 46 | 50,42 |
25.09.24 10:54:04 | 53 | 50,42 |
25.09.24 10:53:54 | 200 | 50,40 |
25.09.24 10:52:18 | 1,32 Tsd. | 50,42 |
25.09.24 10:52:18 | 4 | 50,42 |
25.09.24 10:52:05 | 17 | 50,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:05 | 19 | 50,42 |
25.09.24 10:52:05 | 17 | 50,42 |
25.09.24 10:50:17 | 64 | 50,42 |
25.09.24 10:50:17 | 67 | 50,42 |
25.09.24 10:49:45 | 21 | 50,42 |
25.09.24 10:49:41 | 53 | 50,38 |
25.09.24 10:49:41 | 76 | 50,38 |
25.09.24 10:49:33 | 2 | 50,40 |
25.09.24 10:49:20 | 168 | 50,38 |
25.09.24 10:49:20 | 152 | 50,38 |
25.09.24 10:48:53 | 10 | 50,40 |
25.09.24 10:48:49 | 99 | 50,40 |
25.09.24 10:48:23 | 152 | 50,40 |
25.09.24 10:48:23 | 100 | 50,40 |
25.09.24 10:47:24 | 257 | 50,42 |