SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:45 | 467 | 51,76 |
26.09.24 10:04:45 | 50 | 51,76 |
26.09.24 10:04:45 | 65 | 51,72 |
26.09.24 10:04:45 | 256 | 51,74 |
26.09.24 10:04:45 | 615 | 51,74 |
26.09.24 10:04:45 | 124 | 51,74 |
26.09.24 10:04:45 | 50 | 51,74 |
26.09.24 10:04:45 | 339 | 51,72 |
26.09.24 10:04:45 | 94 | 51,72 |
26.09.24 10:04:45 | 251 | 51,68 |
26.09.24 10:04:45 | 406 | 51,72 |
26.09.24 10:04:45 | 406 | 51,72 |
26.09.24 10:04:45 | 94 | 51,72 |
26.09.24 10:04:45 | 183 | 51,72 |
26.09.24 10:04:45 | 183 | 51,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:39 | 100 | 51,72 |
26.09.24 10:03:21 | 25 | 51,72 |
26.09.24 10:03:21 | 158 | 51,72 |
26.09.24 10:03:21 | 34 | 51,72 |
26.09.24 10:03:21 | 26 | 51,72 |
26.09.24 10:03:21 | 458 | 51,72 |
26.09.24 10:03:21 | 829 | 51,70 |
26.09.24 10:03:16 | 1,95 Tsd. | 51,70 |
26.09.24 10:03:16 | 118 | 51,70 |
26.09.24 10:02:51 | 70 | 51,70 |
26.09.24 10:02:29 | 10 | 51,70 |
26.09.24 10:02:29 | 2 | 51,72 |
26.09.24 10:02:03 | 281 | 51,68 |
26.09.24 10:02:03 | 328 | 51,70 |
26.09.24 10:01:43 | 1 | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:41 | 19 | 51,70 |
26.09.24 10:00:49 | 200 | 51,64 |
26.09.24 10:00:04 | 11 | 51,70 |
26.09.24 09:59:54 | 30 | 51,64 |
26.09.24 09:59:54 | 62 | 51,64 |
26.09.24 09:59:54 | 117 | 51,64 |
26.09.24 09:59:53 | 11 | 51,67 |
26.09.24 09:59:37 | 50 | 51,66 |
26.09.24 09:59:37 | 150 | 51,66 |
26.09.24 09:59:23 | 68 | 51,66 |
26.09.24 09:59:23 | 72 | 51,66 |
26.09.24 09:59:23 | 76 | 51,66 |
26.09.24 09:59:23 | 63 | 51,66 |
26.09.24 09:59:01 | 11 | 51,72 |
26.09.24 09:59:00 | 19 | 51,72 |