SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:21 | 65 | 52,66 |
26.09.24 14:04:17 | 500 | 52,68 |
26.09.24 14:04:07 | 550 | 52,64 |
26.09.24 14:03:53 | 22 | 52,64 |
26.09.24 14:03:53 | 500 | 52,64 |
26.09.24 14:01:30 | 94 | 52,62 |
26.09.24 14:00:06 | 179 | 52,62 |
26.09.24 14:00:06 | 321 | 52,62 |
26.09.24 14:00:06 | 20 | 52,62 |
26.09.24 13:59:55 | 114 | 52,60 |
26.09.24 13:59:55 | 5,00 Tsd. | 52,60 |
26.09.24 13:58:00 | 72 | 52,56 |
26.09.24 13:58:00 | 66 | 52,56 |
26.09.24 13:57:49 | 95 | 52,56 |
26.09.24 13:56:59 | 103 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:59 | 49 | 52,56 |
26.09.24 13:56:58 | 329 | 52,50 |
26.09.24 13:56:58 | 71 | 52,50 |
26.09.24 13:56:47 | 659 | 52,56 |
26.09.24 13:56:47 | 500 | 52,56 |
26.09.24 13:56:47 | 20 | 52,56 |
26.09.24 13:56:47 | 27 | 52,54 |
26.09.24 13:56:47 | 110 | 52,54 |
26.09.24 13:56:47 | 5 | 52,54 |
26.09.24 13:56:47 | 2 | 52,54 |
26.09.24 13:56:47 | 368 | 52,52 |
26.09.24 13:55:13 | 71 | 52,50 |
26.09.24 13:53:35 | 673 | 52,52 |
26.09.24 13:53:35 | 225 | 52,50 |
26.09.24 13:53:35 | 600 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:35 | 1,55 Tsd. | 52,50 |
26.09.24 13:53:35 | 534 | 52,50 |
26.09.24 13:53:35 | 475 | 52,50 |
26.09.24 13:53:35 | 76 | 52,50 |
26.09.24 13:53:35 | 68 | 52,50 |
26.09.24 13:52:46 | 521 | 52,50 |
26.09.24 13:52:46 | 267 | 52,50 |
26.09.24 13:52:46 | 195 | 52,50 |
26.09.24 13:52:46 | 400 | 52,50 |
26.09.24 13:52:46 | 90 | 52,48 |
26.09.24 13:50:58 | 9 | 52,42 |
26.09.24 13:50:34 | 69 | 52,42 |
26.09.24 13:48:59 | 11 | 52,46 |
26.09.24 13:48:38 | 645 | 52,44 |
26.09.24 13:48:38 | 1,20 Tsd. | 52,44 |