SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 209 | 51,20 |
26.09.24 09:00:04 | 100 | 51,20 |
26.09.24 09:00:04 | 37 | 51,20 |
26.09.24 09:00:04 | 10 | 51,20 |
26.09.24 09:00:04 | 49 | 51,20 |
26.09.24 09:00:04 | 277 | 51,20 |
26.09.24 09:00:04 | 553 | 51,20 |
26.09.24 09:00:04 | 1 | 51,20 |
26.09.24 09:00:04 | 18 | 51,20 |
26.09.24 09:00:04 | 58 | 51,20 |
26.09.24 09:00:04 | 2 | 51,20 |
26.09.24 09:00:04 | 105 | 51,20 |
26.09.24 09:00:04 | 38 | 51,20 |
26.09.24 09:00:04 | 1,06 Tsd. | 51,20 |
26.09.24 09:00:04 | 23 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 235 | 51,20 |
26.09.24 09:00:04 | 5 | 51,20 |
26.09.24 09:00:04 | 239 | 51,20 |
26.09.24 09:00:04 | 61 | 51,20 |
26.09.24 09:00:04 | 88 | 51,20 |
26.09.24 09:00:04 | 45 | 51,20 |
26.09.24 09:00:04 | 30 | 51,20 |
26.09.24 09:00:04 | 88 | 51,20 |
26.09.24 09:00:04 | 136 | 51,20 |
26.09.24 09:00:04 | 21 | 51,20 |
26.09.24 09:00:04 | 37 | 51,20 |
26.09.24 09:00:04 | 20 | 51,20 |
26.09.24 09:00:04 | 29 | 51,20 |
26.09.24 09:00:04 | 78 | 51,20 |
26.09.24 09:00:04 | 117 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | 196 | 51,20 |
26.09.24 09:00:04 | 100 | 51,20 |
26.09.24 09:00:04 | 21 | 51,20 |
26.09.24 09:00:04 | 5 | 51,20 |
26.09.24 09:00:04 | 61 | 51,20 |
26.09.24 09:00:04 | 232 | 51,20 |
26.09.24 09:00:04 | 51 | 51,20 |
26.09.24 09:00:04 | 110 | 51,20 |
26.09.24 09:00:04 | 4 | 51,20 |
26.09.24 09:00:04 | 60 | 51,20 |
26.09.24 09:00:04 | 336 | 51,20 |
26.09.24 09:00:04 | 13 | 51,20 |
25.09.24 17:29:33 | 488 | 50,76 |
25.09.24 17:29:33 | 335 | 50,76 |
25.09.24 17:29:33 | 335 | 50,76 |