SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:40 | 1,91 Tsd. | 51,76 |
26.09.24 10:06:40 | 200 | 51,76 |
26.09.24 10:06:40 | 200 | 51,76 |
26.09.24 10:06:40 | 400 | 51,76 |
26.09.24 10:06:40 | 400 | 51,76 |
26.09.24 10:06:30 | 573 | 51,76 |
26.09.24 10:06:05 | 27 | 51,74 |
26.09.24 10:06:05 | 8 | 51,78 |
26.09.24 10:06:05 | 6 | 51,76 |
26.09.24 10:05:39 | 1,21 Tsd. | 51,74 |
26.09.24 10:05:39 | 273 | 51,74 |
26.09.24 10:05:39 | 172 | 51,74 |
26.09.24 10:05:32 | 677 | 51,74 |
26.09.24 10:05:32 | 70 | 51,74 |
26.09.24 10:05:32 | 814 | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:32 | 447 | 51,74 |
26.09.24 10:05:32 | 467 | 51,76 |
26.09.24 10:05:32 | 4,00 Tsd. | 51,76 |
26.09.24 10:05:32 | 278 | 51,76 |
26.09.24 10:05:32 | 200 | 51,76 |
26.09.24 10:05:32 | 8,49 Tsd. | 51,76 |
26.09.24 10:05:32 | 562 | 51,76 |
26.09.24 10:05:02 | 366 | 51,72 |
26.09.24 10:05:02 | 250 | 51,74 |
26.09.24 10:04:45 | 467 | 51,76 |
26.09.24 10:04:45 | 50 | 51,76 |
26.09.24 10:04:45 | 65 | 51,72 |
26.09.24 10:04:45 | 256 | 51,74 |
26.09.24 10:04:45 | 615 | 51,74 |
26.09.24 10:04:45 | 124 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:45 | 50 | 51,74 |
26.09.24 10:04:45 | 339 | 51,72 |
26.09.24 10:04:45 | 94 | 51,72 |
26.09.24 10:04:45 | 251 | 51,68 |
26.09.24 10:04:45 | 406 | 51,72 |
26.09.24 10:04:45 | 406 | 51,72 |
26.09.24 10:04:45 | 94 | 51,72 |
26.09.24 10:04:45 | 183 | 51,72 |
26.09.24 10:04:45 | 183 | 51,72 |
26.09.24 10:04:39 | 100 | 51,72 |
26.09.24 10:03:21 | 25 | 51,72 |
26.09.24 10:03:21 | 158 | 51,72 |
26.09.24 10:03:21 | 34 | 51,72 |
26.09.24 10:03:21 | 26 | 51,72 |
26.09.24 10:03:21 | 458 | 51,72 |