SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:08 | 201 | 52,92 |
26.09.24 15:03:08 | 134 | 52,92 |
26.09.24 15:03:08 | 517 | 52,92 |
26.09.24 15:03:08 | 510 | 52,92 |
26.09.24 15:03:08 | 62 | 52,92 |
26.09.24 15:03:08 | 74 | 52,92 |
26.09.24 15:03:08 | 500 | 52,92 |
26.09.24 15:03:08 | 852 | 52,90 |
26.09.24 15:03:08 | 63 | 52,90 |
26.09.24 15:03:08 | 63 | 52,90 |
26.09.24 15:03:08 | 143 | 52,88 |
26.09.24 15:02:04 | 64 | 52,86 |
26.09.24 15:02:04 | 641 | 52,86 |
26.09.24 15:02:04 | 63 | 52,86 |
26.09.24 15:01:27 | 263 | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:22 | 14 | 52,84 |
26.09.24 15:00:22 | 850 | 52,84 |
26.09.24 15:00:22 | 74 | 52,84 |
26.09.24 15:00:22 | 62 | 52,84 |
26.09.24 14:59:11 | 80 | 52,88 |
26.09.24 14:59:11 | 54 | 52,88 |
26.09.24 14:59:11 | 166 | 52,88 |
26.09.24 14:59:11 | 100 | 52,88 |
26.09.24 14:59:03 | 74 | 52,86 |
26.09.24 14:58:49 | 65 | 52,86 |
26.09.24 14:58:49 | 2 | 52,86 |
26.09.24 14:58:40 | 11 | 52,86 |
26.09.24 14:58:40 | 640 | 52,86 |
26.09.24 14:58:40 | 50 | 52,86 |
26.09.24 14:58:35 | 18 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:33 | 4 | 52,92 |
26.09.24 14:56:22 | 1,36 Tsd. | 52,92 |
26.09.24 14:56:22 | 65 | 52,92 |
26.09.24 14:56:22 | 64 | 52,92 |
26.09.24 14:56:22 | 190 | 52,92 |
26.09.24 14:56:22 | 159 | 52,90 |
26.09.24 14:55:24 | 63 | 52,88 |
26.09.24 14:55:24 | 500 | 52,88 |
26.09.24 14:55:23 | 38 | 52,90 |
26.09.24 14:55:23 | 462 | 52,90 |
26.09.24 14:55:12 | 200 | 52,90 |
26.09.24 14:55:12 | 134 | 52,90 |
26.09.24 14:54:49 | 8 | 52,86 |
26.09.24 14:54:03 | 53 | 52,86 |
26.09.24 14:53:56 | 31 | 52,88 |