SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:29 | 179 | 52,94 |
26.09.24 15:32:29 | 500 | 52,94 |
26.09.24 15:32:29 | 276 | 52,94 |
26.09.24 15:32:29 | 274 | 52,94 |
26.09.24 15:32:29 | 311 | 52,94 |
26.09.24 15:32:23 | 189 | 52,94 |
26.09.24 15:32:01 | 412 | 52,90 |
26.09.24 15:32:01 | 500 | 52,90 |
26.09.24 15:31:49 | 552 | 52,94 |
26.09.24 15:31:49 | 104 | 52,94 |
26.09.24 15:31:49 | 184 | 52,94 |
26.09.24 15:31:42 | 11 | 52,94 |
26.09.24 15:31:37 | 305 | 52,94 |
26.09.24 15:31:36 | 122 | 52,94 |
26.09.24 15:31:36 | 83 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:36 | 405 | 52,94 |
26.09.24 15:31:36 | 12 | 52,94 |
26.09.24 15:31:36 | 5 | 52,94 |
26.09.24 15:31:36 | 300 | 52,94 |
26.09.24 15:31:36 | 100 | 52,94 |
26.09.24 15:31:36 | 200 | 52,94 |
26.09.24 15:31:36 | 200 | 52,94 |
26.09.24 15:31:23 | 119 | 52,94 |
26.09.24 15:31:23 | 160 | 52,94 |
26.09.24 15:31:23 | 119 | 52,94 |
26.09.24 15:31:23 | 1 | 52,94 |
26.09.24 15:31:05 | 500 | 52,90 |
26.09.24 15:31:03 | 500 | 52,88 |
26.09.24 15:30:36 | 640 | 52,90 |
26.09.24 15:30:36 | 500 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:17 | 428 | 52,92 |
26.09.24 15:29:17 | 117 | 52,92 |
26.09.24 15:29:17 | 400 | 52,92 |
26.09.24 15:28:58 | 160 | 52,92 |
26.09.24 15:28:58 | 200 | 52,92 |
26.09.24 15:28:33 | 499 | 52,94 |
26.09.24 15:28:19 | 250 | 52,92 |
26.09.24 15:28:14 | 67 | 52,92 |
26.09.24 15:28:14 | 69 | 52,92 |
26.09.24 15:28:14 | 500 | 52,92 |
26.09.24 15:28:14 | 500 | 52,94 |
26.09.24 15:28:14 | 500 | 52,94 |
26.09.24 15:28:14 | 500 | 52,94 |
26.09.24 15:28:14 | 500 | 52,94 |
26.09.24 15:28:14 | 74 | 52,94 |