SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:10:41 | 11 | 226,00 |
28.01.25 12:10:41 | 207 | 226,00 |
28.01.25 12:10:41 | 100 | 226,00 |
28.01.25 12:10:41 | 682 | 226,00 |
28.01.25 12:10:27 | 511 | 225,90 |
28.01.25 12:10:27 | 73 | 225,80 |
28.01.25 12:10:27 | 270 | 225,80 |
28.01.25 12:10:27 | 194 | 225,80 |
28.01.25 12:10:27 | 250 | 225,80 |
28.01.25 12:10:27 | 213 | 225,80 |
28.01.25 12:10:25 | 443 | 225,80 |
28.01.25 12:10:25 | 410 | 225,80 |
28.01.25 12:09:46 | 191 | 225,80 |
28.01.25 12:09:46 | 185 | 225,80 |
28.01.25 12:09:01 | 203 | 225,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:09:01 | 133 | 225,90 |
28.01.25 12:08:50 | 190 | 225,80 |
28.01.25 12:08:36 | 159 | 225,70 |
28.01.25 12:07:20 | 331 | 225,70 |
28.01.25 12:07:20 | 330 | 225,70 |
28.01.25 12:07:13 | 407 | 225,70 |
28.01.25 12:07:13 | 578 | 225,70 |
28.01.25 12:06:53 | 122 | 225,60 |
28.01.25 12:06:25 | 15 | 225,70 |
28.01.25 12:06:11 | 25 | 225,70 |
28.01.25 12:05:42 | 35 | 225,70 |
28.01.25 12:05:36 | 1,84 Tsd. | 225,80 |
28.01.25 12:05:36 | 213 | 225,80 |
28.01.25 12:05:36 | 133 | 225,80 |
28.01.25 12:04:12 | 5 | 225,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:04:12 | 166 | 225,90 |
28.01.25 12:04:12 | 207 | 225,90 |
28.01.25 12:04:12 | 192 | 225,90 |
28.01.25 12:04:08 | 191 | 226,00 |
28.01.25 12:04:08 | 101 | 225,90 |
28.01.25 12:04:08 | 210 | 225,90 |
28.01.25 12:04:08 | 682 | 225,90 |
28.01.25 12:04:08 | 2 | 225,90 |
28.01.25 12:04:08 | 191 | 226,00 |
28.01.25 12:03:22 | 1,64 Tsd. | 225,80 |
28.01.25 12:03:15 | 137 | 225,70 |
28.01.25 12:03:15 | 113 | 225,70 |
28.01.25 12:03:11 | 363 | 225,80 |
28.01.25 12:02:31 | 352 | 225,90 |
28.01.25 12:02:31 | 8 | 225,90 |