SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:54 | 107 | 195,85 |
20.09.24 14:30:31 | 79 | 196,05 |
20.09.24 14:30:22 | 172 | 196,05 |
20.09.24 14:30:22 | 59 | 196,05 |
20.09.24 14:30:22 | 58 | 196,05 |
20.09.24 14:30:22 | 5 | 196,05 |
20.09.24 14:30:22 | 5 | 196,05 |
20.09.24 14:30:22 | 23 | 196,05 |
20.09.24 14:30:22 | 25 | 196,05 |
20.09.24 14:30:22 | 117 | 196,05 |
20.09.24 14:30:22 | 102 | 196,05 |
20.09.24 14:30:22 | 123 | 196,05 |
20.09.24 14:30:22 | 2 | 196,05 |
20.09.24 14:30:10 | 83 | 196,00 |
20.09.24 14:30:10 | 123 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:10 | 635 | 196,00 |
20.09.24 14:30:10 | 206 | 196,00 |
20.09.24 14:30:10 | 169 | 196,00 |
20.09.24 14:29:45 | 144 | 196,05 |
20.09.24 14:29:18 | 250 | 196,05 |
20.09.24 14:29:18 | 1,50 Tsd. | 196,05 |
20.09.24 14:29:18 | 262 | 196,05 |
20.09.24 14:29:18 | 431 | 196,05 |
20.09.24 14:29:18 | 117 | 196,05 |
20.09.24 14:29:18 | 106 | 196,05 |
20.09.24 14:29:18 | 119 | 196,05 |
20.09.24 14:29:18 | 116 | 196,05 |
20.09.24 14:29:18 | 99 | 196,05 |
20.09.24 14:29:08 | 51 | 196,05 |
20.09.24 14:29:00 | 250 | 196,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:36 | 188 | 196,00 |
20.09.24 14:28:36 | 255 | 196,00 |
20.09.24 14:28:36 | 57 | 196,00 |
20.09.24 14:28:14 | 334 | 195,95 |
20.09.24 14:28:14 | 300 | 195,95 |
20.09.24 14:27:39 | 43 | 195,95 |
20.09.24 14:27:39 | 453 | 195,95 |
20.09.24 14:27:39 | 43 | 195,95 |
20.09.24 14:27:38 | 300 | 196,05 |
20.09.24 14:27:38 | 291 | 196,05 |
20.09.24 14:27:38 | 297 | 196,05 |
20.09.24 14:27:38 | 385 | 196,05 |
20.09.24 14:27:38 | 218 | 196,05 |
20.09.24 14:27:38 | 257 | 196,05 |
20.09.24 14:27:38 | 385 | 196,00 |