SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:38 | 61 | 193,80 |
20.09.24 17:21:38 | 18 | 193,80 |
20.09.24 17:21:38 | 221 | 193,80 |
20.09.24 17:21:32 | 106 | 193,80 |
20.09.24 17:21:13 | 300 | 193,80 |
20.09.24 17:21:13 | 436 | 193,80 |
20.09.24 17:21:13 | 102 | 193,80 |
20.09.24 17:21:13 | 109 | 193,80 |
20.09.24 17:21:13 | 116 | 193,80 |
20.09.24 17:21:13 | 36 | 193,80 |
20.09.24 17:21:13 | 116 | 193,80 |
20.09.24 17:21:00 | 409 | 193,75 |
20.09.24 17:21:00 | 516 | 193,75 |
20.09.24 17:20:54 | 116 | 193,75 |
20.09.24 17:20:35 | 32 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:35 | 18 | 193,75 |
20.09.24 17:20:26 | 18 | 193,80 |
20.09.24 17:20:23 | 100 | 193,80 |
20.09.24 17:20:18 | 88 | 193,80 |
20.09.24 17:20:11 | 52 | 193,85 |
20.09.24 17:20:11 | 118 | 193,85 |
20.09.24 17:20:11 | 109 | 193,85 |
20.09.24 17:20:11 | 436 | 193,85 |
20.09.24 17:20:10 | 141 | 193,90 |
20.09.24 17:20:10 | 119 | 193,90 |
20.09.24 17:20:10 | 300 | 193,90 |
20.09.24 17:20:10 | 104 | 193,90 |
20.09.24 17:20:10 | 103 | 193,90 |
20.09.24 17:19:51 | 135 | 193,90 |
20.09.24 17:19:51 | 126 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:51 | 296 | 193,90 |
20.09.24 17:19:51 | 116 | 193,90 |
20.09.24 17:19:51 | 436 | 193,90 |
20.09.24 17:19:47 | 117 | 193,90 |
20.09.24 17:19:47 | 25 | 193,90 |
20.09.24 17:19:44 | 1 | 193,95 |
20.09.24 17:19:38 | 11 | 193,95 |
20.09.24 17:19:34 | 25 | 193,95 |
20.09.24 17:19:11 | 300 | 193,95 |
20.09.24 17:19:11 | 780 | 193,95 |
20.09.24 17:19:11 | 330 | 193,95 |
20.09.24 17:19:11 | 123 | 193,95 |
20.09.24 17:19:11 | 436 | 193,95 |
20.09.24 17:19:11 | 107 | 193,95 |
20.09.24 17:19:11 | 103 | 193,95 |