SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 4 | 193,75 |
23.09.24 09:00:00 | 10 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 25 | 193,75 |
23.09.24 09:00:00 | 50 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 36 | 193,75 |
23.09.24 09:00:00 | 19 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 321 | 193,75 |
23.09.24 09:00:00 | 18 | 193,75 |
23.09.24 09:00:00 | 32 | 193,75 |
23.09.24 09:00:00 | 56 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 358 | 193,75 |
23.09.24 09:00:00 | 4 | 193,75 |
23.09.24 09:00:00 | 10 | 193,75 |
23.09.24 09:00:00 | 540 | 193,75 |
23.09.24 09:00:00 | 250 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 64 | 193,75 |
23.09.24 09:00:00 | 120 | 193,75 |
23.09.24 09:00:00 | 20 | 193,75 |
23.09.24 09:00:00 | 17 | 193,75 |
23.09.24 09:00:00 | 4 | 193,75 |
23.09.24 09:00:00 | 496 | 193,75 |
23.09.24 09:00:00 | 30 | 193,75 |
23.09.24 09:00:00 | 135 | 193,75 |
23.09.24 09:00:00 | 31 | 193,75 |
23.09.24 09:00:00 | 50 | 193,75 |
23.09.24 09:00:00 | 47 | 193,75 |
23.09.24 09:00:00 | 70 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 400 | 193,75 |
23.09.24 09:00:00 | 158 | 193,75 |