SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:08 | 12 | 193,95 |
20.09.24 16:11:57 | 17 | 193,90 |
20.09.24 16:11:57 | 8 | 193,90 |
20.09.24 16:11:57 | 292 | 193,90 |
20.09.24 16:11:57 | 2 | 193,90 |
20.09.24 16:11:43 | 59 | 193,85 |
20.09.24 16:11:43 | 241 | 193,85 |
20.09.24 16:11:39 | 36 | 193,85 |
20.09.24 16:11:39 | 107 | 193,85 |
20.09.24 16:11:39 | 112 | 193,85 |
20.09.24 16:11:38 | 93 | 193,90 |
20.09.24 16:11:38 | 258 | 193,85 |
20.09.24 16:11:23 | 350 | 194,00 |
20.09.24 16:11:23 | 350 | 194,00 |
20.09.24 16:11:23 | 10 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:23 | 1 | 194,00 |
20.09.24 16:11:23 | 3 | 194,00 |
20.09.24 16:11:23 | 3 | 194,00 |
20.09.24 16:11:23 | 150 | 194,00 |
20.09.24 16:11:23 | 2 | 194,00 |
20.09.24 16:11:23 | 10 | 194,00 |
20.09.24 16:11:23 | 1 | 194,00 |
20.09.24 16:11:23 | 100 | 194,00 |
20.09.24 16:11:23 | 3 | 194,00 |
20.09.24 16:11:23 | 655 | 194,00 |
20.09.24 16:11:19 | 76 | 194,05 |
20.09.24 16:11:16 | 3 | 194,05 |
20.09.24 16:11:09 | 125 | 194,00 |
20.09.24 16:11:09 | 220 | 194,00 |
20.09.24 16:11:09 | 5 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:09 | 75 | 194,00 |
20.09.24 16:11:08 | 995 | 194,05 |
20.09.24 16:11:08 | 5 | 194,05 |
20.09.24 16:11:08 | 5 | 194,05 |
20.09.24 16:11:08 | 2,33 Tsd. | 194,10 |
20.09.24 16:11:08 | 2,67 Tsd. | 194,10 |
20.09.24 16:10:55 | 342 | 194,15 |
20.09.24 16:10:55 | 130 | 194,15 |
20.09.24 16:10:55 | 100 | 194,15 |
20.09.24 16:10:55 | 100 | 194,15 |
20.09.24 16:10:55 | 70 | 194,15 |
20.09.24 16:10:48 | 46 | 194,20 |
20.09.24 16:10:45 | 20 | 194,25 |
20.09.24 16:10:45 | 100 | 194,25 |
20.09.24 16:10:37 | 56 | 194,20 |