SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:17 | 10 | 193,45 |
23.09.24 11:15:47 | 231 | 193,55 |
23.09.24 11:15:47 | 327 | 193,50 |
23.09.24 11:15:47 | 5 | 193,50 |
23.09.24 11:15:44 | 8 | 193,55 |
23.09.24 11:15:44 | 47 | 193,55 |
23.09.24 11:15:44 | 300 | 193,55 |
23.09.24 11:15:44 | 1,09 Tsd. | 193,55 |
23.09.24 11:15:05 | 65 | 193,50 |
23.09.24 11:14:50 | 168 | 193,55 |
23.09.24 11:14:09 | 25 | 193,45 |
23.09.24 11:13:56 | 10 | 193,45 |
23.09.24 11:13:53 | 289 | 193,50 |
23.09.24 11:13:53 | 161 | 193,50 |
23.09.24 11:13:53 | 398 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:39 | 255 | 193,45 |
23.09.24 11:13:33 | 255 | 193,45 |
23.09.24 11:13:33 | 112 | 193,45 |
23.09.24 11:13:33 | 112 | 193,45 |
23.09.24 11:13:25 | 80 | 193,50 |
23.09.24 11:13:25 | 29 | 193,50 |
23.09.24 11:13:25 | 71 | 193,50 |
23.09.24 11:13:12 | 88 | 193,50 |
23.09.24 11:13:12 | 24 | 193,50 |
23.09.24 11:13:12 | 110 | 193,50 |
23.09.24 11:13:12 | 278 | 193,50 |
23.09.24 11:13:01 | 106 | 193,50 |
23.09.24 11:12:20 | 159 | 193,45 |
23.09.24 11:12:20 | 255 | 193,45 |
23.09.24 11:12:20 | 254 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:20 | 1 | 193,45 |
23.09.24 11:12:20 | 254 | 193,45 |
23.09.24 11:12:20 | 255 | 193,45 |
23.09.24 11:12:20 | 255 | 193,45 |
23.09.24 11:12:20 | 242 | 193,45 |
23.09.24 11:12:18 | 13 | 193,45 |
23.09.24 11:12:17 | 255 | 193,45 |
23.09.24 11:11:53 | 2 | 193,45 |
23.09.24 11:11:24 | 335 | 193,35 |
23.09.24 11:10:31 | 15 | 193,30 |
23.09.24 11:10:25 | 85 | 193,30 |
23.09.24 11:09:53 | 3 | 193,25 |
23.09.24 11:09:12 | 259 | 193,35 |
23.09.24 11:09:12 | 23 | 193,35 |
23.09.24 11:09:12 | 235 | 193,35 |