SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:06 | 122 | 193,40 |
23.09.24 15:32:51 | 389 | 193,35 |
23.09.24 15:32:50 | 124 | 193,30 |
23.09.24 15:32:50 | 177 | 193,30 |
23.09.24 15:32:50 | 300 | 193,30 |
23.09.24 15:32:50 | 168 | 193,25 |
23.09.24 15:32:43 | 106 | 193,20 |
23.09.24 15:32:43 | 80 | 193,20 |
23.09.24 15:32:38 | 55 | 193,15 |
23.09.24 15:32:17 | 185 | 193,20 |
23.09.24 15:32:01 | 3 | 193,20 |
23.09.24 15:32:01 | 47 | 193,20 |
23.09.24 15:32:01 | 237 | 193,20 |
23.09.24 15:32:00 | 220 | 193,20 |
23.09.24 15:32:00 | 215 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:22 | 6 | 193,20 |
23.09.24 15:31:01 | 47 | 193,35 |
23.09.24 15:31:01 | 100 | 193,35 |
23.09.24 15:30:25 | 5 | 193,40 |
23.09.24 15:30:25 | 539 | 193,45 |
23.09.24 15:30:25 | 55 | 193,45 |
23.09.24 15:30:04 | 144 | 193,55 |
23.09.24 15:30:04 | 165 | 193,55 |
23.09.24 15:30:03 | 135 | 193,55 |
23.09.24 15:30:03 | 328 | 193,55 |
23.09.24 15:30:03 | 59 | 193,55 |
23.09.24 15:30:01 | 184 | 193,50 |
23.09.24 15:30:01 | 300 | 193,50 |
23.09.24 15:30:01 | 389 | 193,50 |
23.09.24 15:30:01 | 261 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:01 | 135 | 193,50 |
23.09.24 15:29:56 | 149 | 193,45 |
23.09.24 15:29:20 | 100 | 193,50 |
23.09.24 15:29:15 | 172 | 193,50 |
23.09.24 15:29:15 | 124 | 193,50 |
23.09.24 15:29:07 | 168 | 193,50 |
23.09.24 15:29:07 | 282 | 193,50 |
23.09.24 15:29:07 | 400 | 193,50 |
23.09.24 15:28:02 | 114 | 193,60 |
23.09.24 15:27:38 | 5 | 193,65 |
23.09.24 15:27:03 | 123 | 193,65 |
23.09.24 15:27:03 | 28 | 193,60 |
23.09.24 15:27:03 | 3 | 193,60 |
23.09.24 15:27:03 | 93 | 193,60 |
23.09.24 15:26:52 | 8 | 193,60 |