SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:10:42 | 1,36 Tsd. | 211,50 |
10.01.25 17:10:33 | 178 | 211,60 |
10.01.25 17:10:32 | 162 | 211,50 |
10.01.25 17:10:32 | 32 | 211,50 |
10.01.25 17:10:32 | 320 | 211,50 |
10.01.25 17:10:32 | 486 | 211,50 |
10.01.25 17:10:32 | 1,16 Tsd. | 211,50 |
10.01.25 17:10:04 | 245 | 211,50 |
10.01.25 17:10:04 | 5 | 211,50 |
10.01.25 17:09:12 | 15 | 211,50 |
10.01.25 17:09:12 | 70 | 211,50 |
10.01.25 17:09:12 | 23 | 211,50 |
10.01.25 17:08:42 | 64 | 211,50 |
10.01.25 17:08:42 | 47 | 211,50 |
10.01.25 17:08:41 | 67 | 211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:28 | 347 | 211,50 |
10.01.25 17:08:25 | 1 | 211,60 |
10.01.25 17:08:00 | 434 | 211,60 |
10.01.25 17:07:56 | 44 | 211,60 |
10.01.25 17:07:56 | 816 | 211,60 |
10.01.25 17:07:56 | 872 | 211,60 |
10.01.25 17:07:56 | 461 | 211,60 |
10.01.25 17:07:56 | 680 | 211,60 |
10.01.25 17:07:56 | 320 | 211,60 |
10.01.25 17:07:18 | 232 | 211,80 |
10.01.25 17:07:18 | 521 | 211,80 |
10.01.25 17:07:18 | 203 | 211,80 |
10.01.25 17:07:18 | 654 | 211,80 |
10.01.25 17:07:18 | 246 | 211,80 |
10.01.25 17:07:18 | 262 | 211,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:18 | 222 | 211,70 |
10.01.25 17:07:18 | 422 | 211,70 |
10.01.25 17:07:18 | 113 | 211,70 |
10.01.25 17:07:18 | 234 | 211,70 |
10.01.25 17:07:18 | 222 | 211,70 |
10.01.25 17:07:18 | 320 | 211,70 |
10.01.25 17:06:52 | 164 | 211,70 |
10.01.25 17:06:52 | 204 | 211,70 |
10.01.25 17:06:52 | 91 | 211,70 |
10.01.25 17:06:52 | 110 | 211,70 |
10.01.25 17:06:52 | 94 | 211,70 |
10.01.25 17:06:52 | 201 | 211,70 |
10.01.25 17:06:52 | 3 | 211,70 |
10.01.25 17:06:52 | 204 | 211,70 |
10.01.25 17:06:52 | 30 | 211,70 |